Aiful Corporation (AAU) - Historical data, historical prices

2.40000 EUR

0.08

3.45%

Last update May 30, 9:59 PM CEST

Market closed

Day range

2.40000

2.40000

2.42000

Previous close

2.32000

Open

2.42000

Access this stock data via API

Aiful Corporation

2.40

0.08

3.45%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	2.42	2.42	2.40	2.40	-0.83%	0
May 29, 2025	2.32	2.32	2.32	2.32	0	0
May 28, 2025	2.34	2.34	2.34	2.34	0	0
May 27, 2025	2.34	2.34	2.34	2.34	0	0
May 26, 2025	2.34	2.34	2.34	2.34	0	0
May 23, 2025	2.32	2.32	2.32	2.32	0	0
May 22, 2025	2.34	2.34	2.34	2.34	0	0
May 21, 2025	2.34	2.34	2.34	2.34	0	0
May 20, 2025	2.34	2.34	2.34	2.34	0	0
May 19, 2025	2.32	2.32	2.32	2.32	0	0
May 16, 2025	2.36	2.36	2.36	2.36	0	0
May 15, 2025	2.34	2.34	2.34	2.34	0	0
May 14, 2025	2.42	2.42	2.42	2.42	0	0
May 13, 2025	2.38	2.38	2.38	2.38	0	0
May 12, 2025	2.48	2.48	2.48	2.48	0	0
May 09, 2025	2.50	2.50	2.50	2.50	0	0
May 08, 2025	2.16	2.16	2.16	2.16	0	0
May 07, 2025	2.20	2.20	2.20	2.20	0	0
May 06, 2025	2.20	2.20	2.20	2.20	0	0
May 05, 2025	2.18	2.18	2.18	2.18	0	0
May 02, 2025	2.16	2.16	2.16	2.16	0	0