Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.36600000 | 0.41900000 | 0.34999999 | 0.35100001 | -4.10% | 885583 |
| Jun 05, 2025 | 0.35499999 | 0.37000000 | 0.34299999 | 0.36600000 | 3.10% | 328004 |
| Jun 04, 2025 | 0.34000000 | 0.35900000 | 0.32800001 | 0.35800001 | 5.29% | 149944 |
| Jun 03, 2025 | 0.34950000 | 0.37200001 | 0.33100000 | 0.34999999 | 0.14% | 294151 |
| Jun 02, 2025 | 0.36000001 | 0.36950001 | 0.34000000 | 0.34999999 | -2.78% | 211540 |
| May 30, 2025 | 0.38000000 | 0.38800001 | 0.34200001 | 0.35800001 | -5.79% | 535261 |
| May 29, 2025 | 0.33800000 | 0.37000000 | 0.33600000 | 0.36750001 | 8.73% | 717278 |
| May 28, 2025 | 0.32100001 | 0.34999999 | 0.32100001 | 0.33450001 | 4.21% | 578315 |
| May 27, 2025 | 0.28999999 | 0.33849999 | 0.28600001 | 0.31650001 | 9.14% | 586702 |
| May 26, 2025 | 0.28900000 | 0.29300001 | 0.28099999 | 0.28950000 | 0.17% | 61924 |
| May 23, 2025 | 0.28999999 | 0.29949999 | 0.27800000 | 0.28299999 | -2.41% | 165787 |
| May 22, 2025 | 0.30599999 | 0.30599999 | 0.27500001 | 0.29150000 | -4.74% | 329726 |
| May 21, 2025 | 0.27800000 | 0.30899999 | 0.27500001 | 0.30649999 | 10.25% | 1117170 |
| May 20, 2025 | 0.26499999 | 0.27000001 | 0.26499999 | 0.26499999 | 0 | 109438 |
| May 19, 2025 | 0.26800001 | 0.27800000 | 0.26199999 | 0.27000001 | 0.75% | 226158 |
| May 16, 2025 | 0.28999999 | 0.29350001 | 0.26600000 | 0.27000001 | -6.90% | 275955 |
| May 15, 2025 | 0.29350001 | 0.30450001 | 0.27300000 | 0.28900000 | -1.53% | 354038 |
| May 14, 2025 | 0.34000000 | 0.37400001 | 0.27550000 | 0.28000000 | -17.65% | 1899086 |
| May 13, 2025 | 0.26350001 | 0.31950000 | 0.26199999 | 0.31900001 | 21.06% | 1198271 |
| May 12, 2025 | 0.25650001 | 0.26100001 | 0.25450000 | 0.26100001 | 1.75% | 168930 |
| May 09, 2025 | 0.25500000 | 0.26050001 | 0.24850000 | 0.25299999 | -0.78% | 165295 |
| May 08, 2025 | 0.28000000 | 0.28349999 | 0.25 | 0.25999999 | -7.14% | 491695 |