Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 8.05 | 8.12 | 8 | 8 | -0.62% | 32 |
| May 21, 2025 | 8.01 | 8.28 | 8.01 | 8.22 | 2.62% | 45 |
| May 20, 2025 | 8.09 | 8.15 | 8.09 | 8.10 | 0.12% | 18 |
| May 19, 2025 | 7.80 | 7.88 | 7.80 | 7.88 | 1.03% | 203 |
| May 16, 2025 | 7.78 | 7.81 | 7.66 | 7.79 | 0.13% | 152 |
| May 15, 2025 | 7.38 | 7.60 | 7.38 | 7.60 | 2.98% | 13 |
| May 14, 2025 | 7.69 | 7.69 | 7.39 | 7.39 | -3.90% | 40 |
| May 13, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 4 |
| May 12, 2025 | 7.12 | 7.19 | 7.12 | 7.19 | 0.98% | 40 |
| May 09, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 0 | 1 |
| May 08, 2025 | 7.38 | 7.38 | 7.19 | 7.19 | -2.57% | 19 |
| May 07, 2025 | 7.48 | 7.50 | 7.38 | 7.38 | -1.34% | 132 |
| May 06, 2025 | 7.49 | 7.73 | 7.49 | 7.73 | 3.20% | 11 |
| May 05, 2025 | 7.80 | 7.80 | 7.68 | 7.68 | -1.54% | 28 |
| May 02, 2025 | 7.56 | 7.80 | 7.56 | 7.75 | 2.51% | 27 |
| Apr 30, 2025 | 7.60 | 7.72 | 7.60 | 7.72 | 1.58% | 64 |
| Apr 29, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 3 |
| Apr 28, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 10 |
| Apr 25, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Apr 24, 2025 | 7.43 | 7.54 | 7.43 | 7.54 | 1.48% | 18 |
| Apr 23, 2025 | 7.27 | 7.30 | 7.25 | 7.25 | -0.28% | 6 |