Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.20 | 75.68 | 75.20 | 75.42 | 0.29% | 15715 |
| Apr 01, 2026 | 75.07 | 75.20 | 73.97 | 73.97 | -1.47% | 15006 |
| Mar 31, 2026 | 75.78 | 76.05 | 74.80 | 74.84 | -1.24% | 5254 |
| Mar 30, 2026 | 76.33 | 77.20 | 76.04 | 76.25 | -0.10% | 4370 |
| Mar 27, 2026 | 75.79 | 76.19 | 75.54 | 75.73 | -0.08% | 8522 |
| Mar 26, 2026 | 75.40 | 75.70 | 75.17 | 75.53 | 0.17% | 5292 |
| Mar 25, 2026 | 74.87 | 75.52 | 74.70 | 75.26 | 0.52% | 6547 |
| Mar 24, 2026 | 74.50 | 75.64 | 74.12 | 74.92 | 0.56% | 3719 |
| Mar 23, 2026 | 72.41 | 74.37 | 72.15 | 74.37 | 2.71% | 6097 |
| Mar 20, 2026 | 74.18 | 74.40 | 73.87 | 73.90 | -0.38% | 4924 |
| Mar 19, 2026 | 73.20 | 74.24 | 73.17 | 73.86 | 0.90% | 8090 |
| Mar 18, 2026 | 73.89 | 73.89 | 73.49 | 73.64 | -0.34% | 4121 |
| Mar 17, 2026 | 74.73 | 74.84 | 74.14 | 74.15 | -0.78% | 2574 |
| Mar 16, 2026 | 74 | 74.57 | 73.82 | 74.57 | 0.77% | 6965 |
| Mar 13, 2026 | 73.44 | 74.36 | 73.31 | 74.36 | 1.25% | 3159 |
| Mar 12, 2026 | 73.36 | 73.98 | 73.36 | 73.78 | 0.57% | 23772 |
| Mar 11, 2026 | 73.04 | 73.29 | 72.72 | 72.88 | -0.22% | 22118 |
| Mar 10, 2026 | 73.11 | 73.39 | 72.93 | 72.93 | -0.25% | 3811 |
| Mar 09, 2026 | 73.35 | 73.53 | 73 | 73.49 | 0.19% | 16766 |
| Mar 06, 2026 | 74.07 | 74.09 | 73.12 | 73.30 | -1.04% | 6690 |
| Mar 05, 2026 | 73.55 | 73.82 | 73.40 | 73.64 | 0.12% | 2097 |
| Mar 04, 2026 | 73.98 | 74.07 | 73.43 | 73.62 | -0.49% | 2799 |
Access
/time_series
data via our API — starting from the
Basic plan and above.