Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 72.91 | 74.56 | 72.91 | 74.46 | 2.13% | 134477 |
| Apr 29, 2026 | 72.65 | 73.34 | 72.65 | 73.18 | 0.73% | 8896 |
| Apr 28, 2026 | 71.96 | 72.84 | 71.90 | 72.84 | 1.22% | 4740 |
| Apr 27, 2026 | 72.73 | 72.73 | 71.66 | 71.68 | -1.44% | 3366 |
| Apr 24, 2026 | 72 | 72.67 | 71.90 | 72.67 | 0.93% | 3223 |
| Apr 23, 2026 | 71 | 71.84 | 71 | 71.84 | 1.18% | 1602 |
| Apr 22, 2026 | 71.20 | 71.41 | 70.60 | 70.60 | -0.84% | 3395 |
| Apr 21, 2026 | 71.39 | 71.81 | 70.82 | 71.04 | -0.49% | 2097 |
| Apr 20, 2026 | 72.20 | 72.31 | 72.05 | 72.05 | -0.21% | 2716 |
| Apr 17, 2026 | 71.25 | 71.53 | 70.75 | 71.52 | 0.38% | 3813 |
| Apr 16, 2026 | 72.46 | 72.81 | 71.58 | 71.69 | -1.06% | 5000 |
| Apr 15, 2026 | 73.01 | 73.08 | 72.46 | 72.46 | -0.75% | 3052 |
| Apr 14, 2026 | 73.50 | 73.51 | 72.68 | 72.68 | -1.12% | 8434 |
| Apr 13, 2026 | 75.58 | 75.61 | 74.41 | 74.49 | -1.44% | 10388 |
| Apr 10, 2026 | 75.30 | 75.85 | 75.26 | 75.85 | 0.73% | 11541 |
| Apr 09, 2026 | 75.42 | 76.41 | 75.42 | 75.53 | 0.15% | 7988 |
| Apr 08, 2026 | 73.97 | 74.82 | 73.39 | 74.77 | 1.08% | 3567 |
| Apr 07, 2026 | 75 | 75.95 | 74.89 | 75.40 | 0.53% | 4633 |
| Apr 02, 2026 | 75.20 | 75.68 | 75.20 | 75.42 | 0.29% | 15715 |
| Apr 01, 2026 | 75.07 | 75.20 | 73.97 | 73.97 | -1.47% | 15006 |
| Mar 31, 2026 | 75.78 | 76.05 | 74.80 | 74.84 | -1.24% | 5254 |
| Mar 30, 2026 | 76.33 | 77.20 | 76.04 | 76.25 | -0.10% | 4370 |
Access
/time_series
data via our API — starting from the
Basic plan and above.