Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 79.09 | 79.36 | 78.58 | 79.08 | -0.01% | 14985 |
| Jun 04, 2026 | 77.82 | 78.62 | 77.67 | 78.56 | 0.95% | 1995 |
| Jun 03, 2026 | 78.37 | 79.03 | 78.37 | 78.63 | 0.33% | 2503 |
| Jun 02, 2026 | 76.73 | 77.80 | 76.50 | 77.77 | 1.36% | 8627 |
| Jun 01, 2026 | 75.63 | 76.58 | 75.61 | 76.41 | 1.03% | 3967 |
| May 29, 2026 | 76.25 | 76.73 | 75.50 | 75.52 | -0.96% | 16674 |
| May 28, 2026 | 78.04 | 78.04 | 76.93 | 76.93 | -1.42% | 5697 |
| May 27, 2026 | 78.22 | 78.40 | 77.73 | 78.25 | 0.04% | 12695 |
| May 26, 2026 | 79.66 | 79.66 | 78.48 | 78.61 | -1.32% | 5450 |
| May 25, 2026 | 79.70 | 79.70 | 79.52 | 79.52 | -0.23% | 8136 |
| May 22, 2026 | 79.84 | 80.56 | 79.66 | 80.19 | 0.44% | 2277 |
| May 21, 2026 | 78.69 | 80.21 | 78.69 | 79.59 | 1.14% | 2754 |
| May 20, 2026 | 78.12 | 79.14 | 78.11 | 78.43 | 0.40% | 8063 |
| May 19, 2026 | 77.11 | 78.15 | 76.86 | 78.14 | 1.34% | 17799 |
| May 15, 2026 | 77.08 | 77.08 | 75.38 | 75.75 | -1.73% | 1770 |
| May 14, 2026 | 75.72 | 77.10 | 75.70 | 77.06 | 1.77% | 3129 |
| May 13, 2026 | 75.27 | 75.69 | 75.26 | 75.52 | 0.33% | 2592 |
| May 12, 2026 | 74.71 | 75.19 | 74.51 | 74.94 | 0.31% | 2525 |
| May 11, 2026 | 74.17 | 74.98 | 73.79 | 74.52 | 0.47% | 6915 |
| May 08, 2026 | 74.74 | 74.85 | 73.06 | 73.15 | -2.13% | 9631 |
| May 07, 2026 | 74.02 | 74.02 | 72.94 | 73.23 | -1.07% | 3481 |
| May 06, 2026 | 74.65 | 74.71 | 73.85 | 73.90 | -1.00% | 16268 |
Access
/time_series
data via our API — starting from the
Basic plan and above.