Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 0 | 15630 |
| Dec 11, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 0 | 3046 |
| Dec 10, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 0 | 3196 |
| Dec 09, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 0 | 2493 |
| Dec 08, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 0 | 4498 |
| Dec 05, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 0 | 2704 |
| Dec 04, 2025 | 67.10 | 67.15 | 66.97 | 66.97 | -0.19% | 1744 |
| Dec 03, 2025 | 67.53 | 67.53 | 67 | 67 | -0.78% | 2888 |
| Dec 02, 2025 | 67.40 | 67.40 | 67.11 | 67.17 | -0.34% | 3894 |
| Dec 01, 2025 | 67.98 | 68.53 | 67.84 | 68.48 | 0.74% | 2172 |
| Nov 28, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | 11116 |
| Nov 27, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | 10 |
| Nov 26, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 0 | 2429 |
| Nov 25, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 0 | 1764 |
| Nov 24, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 0 | 2745 |
| Nov 21, 2025 | 68 | 68 | 67.70 | 67.70 | -0.44% | 1023 |
| Nov 20, 2025 | 68.36 | 68.36 | 68.08 | 68.08 | -0.40% | 736 |
| Nov 19, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | 5254 |
| Nov 18, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | 1347 |
| Nov 17, 2025 | 67.20 | 67.82 | 67.20 | 67.28 | 0.12% | 3515 |
Access
/time_series
data via our API — starting from the
Basic plan.