Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 0 | 1328 |
| Oct 23, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 0 | 3659 |
| Oct 22, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 0 | 1652 |
| Oct 21, 2025 | 66 | 66 | 65.98 | 65.98 | -0.03% | 1027 |
| Oct 20, 2025 | 66.45 | 66.45 | 66.38 | 66.38 | -0.11% | 6179 |
| Oct 17, 2025 | 66.28 | 66.28 | 65.92 | 65.92 | -0.54% | 1868 |
| Oct 16, 2025 | 66.93 | 66.93 | 66.92 | 66.93 | 0 | 1100 |
| Oct 15, 2025 | 67.31 | 67.31 | 66.89 | 66.89 | -0.62% | 1187 |
| Oct 14, 2025 | 67.17 | 67.17 | 66.64 | 66.82 | -0.52% | 2362 |
| Oct 10, 2025 | 67.07 | 67.07 | 67 | 67 | -0.10% | 1292 |
| Oct 08, 2025 | 68.82 | 68.82 | 68.34 | 68.34 | -0.70% | 3552 |
| Oct 07, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 0 | 1558 |
| Oct 06, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 0 | 19557 |
| Oct 03, 2025 | 69.06 | 70.02 | 69.04 | 70.02 | 1.39% | 8270 |
| Oct 02, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 0 | 1292 |
| Oct 01, 2025 | 70.25 | 70.25 | 69.32 | 69.45 | -1.14% | 2192 |
| Sep 30, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 0 | 2882 |
| Sep 29, 2025 | 69.23 | 69.23 | 69.09 | 69.09 | -0.20% | 853 |