Enbridge Inc. (0KTI) - Historical data, dividends

opens in 1d 21h 46m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.19 0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.19 0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.19 0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.19 0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

75.42000 CAD

1.45

1.96%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

75.42000

75.20000

75.68000

Previous close

73.97000

Open

75.20000

Access this stock data via API

Enbridge Inc.

75.42

1.45

1.96%

Historical data

Dividends

Date	Amount
Feb 17, 2026	0.97
Nov 14, 2025	0.9425
Aug 15, 2025	0.9425
May 15, 2025	0.9425
Feb 14, 2025	0.9425
Nov 15, 2024	0.915
Aug 15, 2024	0.915
May 14, 2024	0.915
Feb 14, 2024	0.915
Nov 14, 2023	0.8875
Aug 14, 2023	0.8875
May 12, 2023	0.8875
Feb 14, 2023	0.8875
Nov 14, 2022	0.86
Aug 12, 2022	0.86
May 12, 2022	0.86
Feb 14, 2022	0.86
Nov 12, 2021	0.835
Aug 12, 2021	0.835
May 13, 2021	0.835
Feb 11, 2021	0.835
Nov 12, 2020	0.81
May 14, 2020	0.84075
Feb 13, 2020	0.81
Nov 14, 2019	0.738
Aug 14, 2019	0.738
May 14, 2019	0.738

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.