Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.11 | 51.19 | 50.64 | 50.66 | -0.88% | 338115 |
| Apr 01, 2026 | 50.78 | 50.99 | 50.70 | 50.89 | 0.22% | 1114716 |
| Mar 31, 2026 | 49.32 | 49.89 | 49.14 | 49.72 | 0.81% | 286304 |
| Mar 30, 2026 | 50.54 | 50.54 | 49.34 | 49.71 | -1.64% | 278229 |
| Mar 27, 2026 | 50.64 | 50.79 | 50.54 | 50.64 | 0 | 211631 |
| Mar 26, 2026 | 51.18 | 51.39 | 51.10 | 51.10 | -0.16% | 105904 |
| Mar 25, 2026 | 50.88 | 51.17 | 50.88 | 51.17 | 0.57% | 257069 |
| Mar 24, 2026 | 50.50 | 51 | 50.50 | 50.85 | 0.69% | 269212 |
| Mar 23, 2026 | 50.17 | 50.28 | 49.98 | 50.27 | 0.20% | 382559 |
| Mar 20, 2026 | 50.85 | 50.99 | 50.63 | 50.63 | -0.43% | 251886 |
| Mar 19, 2026 | 51.16 | 51.22 | 51.03 | 51.15 | -0.02% | 305215 |
| Mar 18, 2026 | 51.37 | 51.67 | 51.35 | 51.62 | 0.49% | 141051 |
| Mar 17, 2026 | 51.36 | 51.42 | 51.02 | 51.26 | -0.19% | 354952 |
| Mar 16, 2026 | 51.26 | 51.60 | 51.26 | 51.56 | 0.59% | 186288 |
| Mar 13, 2026 | 51 | 51.32 | 51 | 51.26 | 0.51% | 160915 |
| Mar 12, 2026 | 51.30 | 51.35 | 51.01 | 51.10 | -0.39% | 116311 |
| Mar 11, 2026 | 51.68 | 51.81 | 51.41 | 51.41 | -0.52% | 194672 |
| Mar 10, 2026 | 51.79 | 52.07 | 51.76 | 51.99 | 0.39% | 216357 |
| Mar 09, 2026 | 52.46 | 52.46 | 50.66 | 50.75 | -3.26% | 415496 |
| Mar 06, 2026 | 52.50 | 52.67 | 52.45 | 52.60 | 0.19% | 150873 |
| Mar 05, 2026 | 52 | 52.45 | 52 | 52.39 | 0.75% | 131259 |
Access
/time_series
data via our API — starting from the
Basic plan and above.