Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 62.50 | 62.65 | 62.41 | 62.60 | 0.16% | 419435 |
| May 29, 2026 | 62.20 | 62.26 | 62.05 | 62.22 | 0.03% | 198097 |
| May 28, 2026 | 61.87 | 62.14 | 61.63 | 61.82 | -0.08% | 270145 |
| May 27, 2026 | 61.60 | 61.95 | 61.60 | 61.86 | 0.42% | 316425 |
| May 26, 2026 | 61.31 | 61.49 | 61.08 | 61.26 | -0.08% | 275322 |
| May 25, 2026 | 61.28 | 61.55 | 61.28 | 61.50 | 0.36% | 340383 |
| May 22, 2026 | 60.80 | 60.94 | 60.74 | 60.83 | 0.05% | 224300 |
| May 21, 2026 | 60 | 60.70 | 59.98 | 60.57 | 0.95% | 295417 |
| May 20, 2026 | 59.85 | 60 | 59.64 | 59.91 | 0.10% | 258957 |
| May 19, 2026 | 59.70 | 59.83 | 59.52 | 59.59 | -0.18% | 561287 |
| May 18, 2026 | 60.03 | 60.04 | 59.63 | 59.77 | -0.43% | 314120 |
| May 15, 2026 | 60.44 | 60.56 | 60.08 | 60.16 | -0.46% | 304884 |
| May 14, 2026 | 59.80 | 60.15 | 59.77 | 59.92 | 0.20% | 250909 |
| May 13, 2026 | 59.04 | 59.47 | 59 | 59.43 | 0.66% | 226228 |
| May 12, 2026 | 59.61 | 59.65 | 59.40 | 59.46 | -0.25% | 399382 |
| May 11, 2026 | 59.42 | 59.63 | 59.36 | 59.52 | 0.17% | 648759 |
| May 08, 2026 | 58.40 | 58.59 | 58.40 | 58.54 | 0.24% | 277363 |
| May 07, 2026 | 58.13 | 58.20 | 58.07 | 58.19 | 0.10% | 274059 |
| May 06, 2026 | 57.50 | 57.81 | 57.32 | 57.39 | -0.19% | 253090 |
| May 05, 2026 | 56.82 | 57.28 | 56.80 | 57.19 | 0.65% | 467906 |
| May 04, 2026 | 56.58 | 56.93 | 56.58 | 56.80 | 0.39% | 408996 |
| May 01, 2026 | 56.22 | 56.38 | 56.22 | 56.34 | 0.21% | 794882 |
Access
/time_series
data via our API — starting from the
Basic plan and above.