Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 57.17 | 57.20 | 57 | 57.15 | -0.03% | 142722 |
| Dec 05, 2025 | 57.03 | 57.22 | 57 | 57.17 | 0.25% | 110461 |
| Dec 04, 2025 | 57.20 | 57.36 | 57.01 | 57.04 | -0.28% | 169738 |
| Dec 03, 2025 | 57.34 | 57.45 | 57.22 | 57.40 | 0.10% | 241339 |
| Dec 02, 2025 | 57.02 | 57.23 | 56.94 | 56.95 | -0.12% | 181203 |
| Dec 01, 2025 | 57.24 | 57.43 | 56.67 | 56.70 | -0.94% | 301472 |
| Nov 28, 2025 | 56.95 | 57.18 | 56.95 | 57.18 | 0.40% | 164632 |
| Nov 27, 2025 | 57.09 | 57.24 | 56.95 | 56.99 | -0.18% | 214833 |
| Nov 26, 2025 | 56.88 | 57.04 | 56.87 | 56.90 | 0.04% | 135793 |
| Nov 25, 2025 | 56.69 | 56.82 | 56.65 | 56.75 | 0.11% | 192617 |
| Nov 24, 2025 | 55.51 | 55.99 | 55.51 | 55.64 | 0.23% | 180805 |
| Nov 21, 2025 | 54.98 | 55.21 | 54.72 | 55.07 | 0.16% | 546479 |
| Nov 20, 2025 | 56.47 | 57.11 | 56.47 | 57.08 | 1.08% | 342175 |
| Nov 19, 2025 | 55.41 | 55.77 | 55.30 | 55.53 | 0.22% | 578390 |
| Nov 18, 2025 | 56.41 | 56.49 | 55.88 | 56.06 | -0.62% | 376913 |
| Nov 17, 2025 | 56.37 | 56.95 | 56.26 | 56.86 | 0.87% | 184002 |
| Nov 14, 2025 | 56.41 | 56.57 | 56.23 | 56.24 | -0.30% | 393029 |
| Nov 13, 2025 | 57.54 | 57.60 | 57.17 | 57.51 | -0.05% | 272433 |
| Nov 12, 2025 | 57.80 | 57.93 | 57.60 | 57.87 | 0.12% | 189040 |
| Nov 11, 2025 | 57.65 | 57.91 | 57.65 | 57.77 | 0.21% | 217012 |
| Nov 10, 2025 | 57.17 | 57.40 | 57.02 | 57.27 | 0.17% | 258926 |
Access
/time_series
data via our API — starting from the
Basic plan.