Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 56 | 56.19 | 55.77 | 55.97 | -0.05% | 432919 |
| Dec 31, 2025 | 56.10 | 56.11 | 55.84 | 55.94 | -0.29% | 142709 |
| Dec 30, 2025 | 56.21 | 56.22 | 56.02 | 56.07 | -0.25% | 118705 |
| Dec 29, 2025 | 56.25 | 56.35 | 56.12 | 56.16 | -0.16% | 215310 |
| Dec 24, 2025 | 56.28 | 56.34 | 56.15 | 56.18 | -0.18% | 151062 |
| Dec 23, 2025 | 56.41 | 56.49 | 56.27 | 56.28 | -0.23% | 160208 |
| Dec 22, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 0 | 207448 |
| Dec 19, 2025 | 55.75 | 55.95 | 55.63 | 55.91 | 0.29% | 210310 |
| Dec 18, 2025 | 55.22 | 55.46 | 55.11 | 55.30 | 0.14% | 256151 |
| Dec 17, 2025 | 55.68 | 55.91 | 55.65 | 55.85 | 0.31% | 137884 |
| Dec 16, 2025 | 55.95 | 55.95 | 55.21 | 55.27 | -1.22% | 199302 |
| Dec 15, 2025 | 56 | 56.14 | 55.71 | 56.03 | 0.05% | 239075 |
| Dec 12, 2025 | 56.83 | 56.85 | 56.62 | 56.74 | -0.16% | 83922 |
| Dec 11, 2025 | 56.88 | 56.90 | 56.26 | 56.55 | -0.58% | 236366 |
| Dec 10, 2025 | 56.89 | 57 | 56.82 | 56.94 | 0.09% | 166063 |
| Dec 09, 2025 | 57.14 | 57.19 | 56.88 | 56.88 | -0.46% | 190813 |
| Dec 08, 2025 | 57.17 | 57.20 | 57 | 57.15 | -0.03% | 142722 |
| Dec 05, 2025 | 57.03 | 57.22 | 57 | 57.17 | 0.25% | 110461 |
| Dec 04, 2025 | 57.20 | 57.36 | 57.01 | 57.04 | -0.28% | 169738 |
| Dec 03, 2025 | 57.34 | 57.45 | 57.22 | 57.40 | 0.10% | 241339 |
| Dec 02, 2025 | 57.02 | 57.23 | 56.94 | 56.95 | -0.12% | 181203 |
Access
/time_series
data via our API — starting from the
Basic plan.