Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 49.55 | 49.57 | 49.24 | 49.26 | -0.59% | 210340 |
| May 15, 2025 | 49.25 | 49.30 | 49.05 | 49.18 | -0.14% | 407713 |
| May 14, 2025 | 48.71 | 48.80 | 48.53 | 48.80 | 0.18% | 208624 |
| May 13, 2025 | 48.58 | 48.62 | 48.11 | 48.25 | -0.68% | 276137 |
| May 12, 2025 | 47.16 | 47.37 | 47.15 | 47.29 | 0.28% | 234358 |
| May 09, 2025 | 46.62 | 46.85 | 46.56 | 46.69 | 0.15% | 163735 |
| May 08, 2025 | 45.91 | 46.42 | 45.86 | 46.33 | 0.91% | 188257 |
| May 07, 2025 | 45.67 | 45.81 | 45.58 | 45.65 | -0.04% | 175755 |
| May 06, 2025 | 45.81 | 45.90 | 45.65 | 45.75 | -0.13% | 116690 |
| May 05, 2025 | 46.10 | 46.22 | 45.73 | 45.86 | -0.52% | 229348 |
| May 02, 2025 | 45.88 | 46.17 | 45.79 | 46.01 | 0.28% | 165860 |
| May 01, 2025 | 45.94 | 46.23 | 45.89 | 46.07 | 0.28% | 706420 |
| Apr 30, 2025 | 45.27 | 45.35 | 44.97 | 45.09 | -0.40% | 188396 |
| Apr 29, 2025 | 44.94 | 45.19 | 44.87 | 45.02 | 0.18% | 264980 |
| Apr 28, 2025 | 45.05 | 45.10 | 44.81 | 44.94 | -0.24% | 306427 |
| Apr 24, 2025 | 43.73 | 43.85 | 43.49 | 43.55 | -0.41% | 402632 |
| Apr 23, 2025 | 43.47 | 43.49 | 43.02 | 43.20 | -0.62% | 316322 |
| Apr 22, 2025 | 41.80 | 42 | 41.23 | 41.38 | -1.00% | 479934 |
| Apr 17, 2025 | 42.69 | 43.32 | 42.63 | 43.32 | 1.48% | 419234 |
| Apr 16, 2025 | 43.65 | 43.66 | 43.04 | 43.12 | -1.21% | 278981 |