Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 49.15 | 49.51 | 49.13 | 49.49 | 0.69% | 146055 |
| Jun 05, 2025 | 49.75 | 49.80 | 49.61 | 49.69 | -0.12% | 152062 |
| Jun 04, 2025 | 49.83 | 49.92 | 49.65 | 49.91 | 0.16% | 171939 |
| Jun 03, 2025 | 49.07 | 49.38 | 49.07 | 49.34 | 0.55% | 123866 |
| Jun 02, 2025 | 49.07 | 49.07 | 48.75 | 48.75 | -0.65% | 180819 |
| May 30, 2025 | 49.09 | 49.35 | 48.98 | 49.31 | 0.45% | 187950 |
| May 29, 2025 | 50.26 | 50.44 | 50.11 | 50.35 | 0.18% | 288209 |
| May 28, 2025 | 49.37 | 49.53 | 49.32 | 49.46 | 0.18% | 195117 |
| May 27, 2025 | 48.58 | 48.64 | 48.37 | 48.53 | -0.10% | 111943 |
| May 26, 2025 | 48.35 | 48.38 | 48.11 | 48.22 | -0.27% | 148905 |
| May 23, 2025 | 48.99 | 49.04 | 48.65 | 48.65 | -0.69% | 139412 |
| May 22, 2025 | 48.72 | 48.86 | 48.62 | 48.70 | -0.04% | 171180 |
| May 21, 2025 | 49.42 | 49.44 | 48.98 | 49 | -0.85% | 179333 |
| May 20, 2025 | 49.43 | 49.59 | 49.25 | 49.39 | -0.08% | 233014 |
| May 19, 2025 | 49.42 | 49.44 | 48.98 | 49.22 | -0.40% | 271625 |
| May 16, 2025 | 49.55 | 49.57 | 49.24 | 49.26 | -0.59% | 210340 |
| May 15, 2025 | 49.25 | 49.30 | 49.05 | 49.18 | -0.14% | 407713 |
| May 14, 2025 | 48.71 | 48.80 | 48.53 | 48.80 | 0.18% | 208624 |
| May 13, 2025 | 48.58 | 48.62 | 48.11 | 48.25 | -0.68% | 276137 |
| May 12, 2025 | 47.16 | 47.37 | 47.15 | 47.29 | 0.28% | 234358 |
| May 09, 2025 | 46.62 | 46.85 | 46.56 | 46.69 | 0.15% | 163735 |
| May 08, 2025 | 45.91 | 46.42 | 45.86 | 46.33 | 0.91% | 188257 |
| May 07, 2025 | 45.67 | 45.81 | 45.58 | 45.65 | -0.04% | 175755 |