Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 58.40 | 58.59 | 58.40 | 58.54 | 0.24% | 277363 |
| May 07, 2026 | 58.13 | 58.20 | 58.07 | 58.19 | 0.10% | 274059 |
| May 06, 2026 | 57.50 | 57.81 | 57.32 | 57.39 | -0.19% | 253090 |
| May 05, 2026 | 56.82 | 57.28 | 56.80 | 57.19 | 0.65% | 467906 |
| May 04, 2026 | 56.58 | 56.93 | 56.58 | 56.80 | 0.39% | 408996 |
| May 01, 2026 | 56.22 | 56.38 | 56.22 | 56.34 | 0.21% | 794882 |
| Apr 30, 2026 | 56.50 | 56.87 | 56.11 | 56.11 | -0.69% | 287950 |
| Apr 29, 2026 | 55.62 | 55.94 | 55.58 | 55.94 | 0.58% | 158404 |
| Apr 28, 2026 | 56.09 | 56.19 | 55.90 | 55.95 | -0.25% | 166443 |
| Apr 27, 2026 | 56.18 | 56.34 | 56.16 | 56.21 | 0.05% | 274232 |
| Apr 24, 2026 | 55.65 | 55.78 | 55.63 | 55.70 | 0.09% | 246198 |
| Apr 23, 2026 | 55.43 | 55.50 | 55.13 | 55.29 | -0.25% | 192063 |
| Apr 22, 2026 | 54.84 | 54.94 | 54.80 | 54.82 | -0.04% | 224826 |
| Apr 21, 2026 | 54.70 | 54.92 | 54.70 | 54.92 | 0.40% | 305689 |
| Apr 20, 2026 | 54.74 | 54.75 | 54.56 | 54.65 | -0.16% | 231373 |
| Apr 17, 2026 | 54.15 | 54.23 | 54.04 | 54.13 | -0.04% | 187870 |
| Apr 16, 2026 | 53.92 | 54.06 | 53.84 | 54.01 | 0.17% | 524836 |
| Apr 15, 2026 | 53.43 | 53.54 | 53.28 | 53.28 | -0.28% | 304938 |
| Apr 14, 2026 | 52.66 | 52.95 | 52.65 | 52.89 | 0.44% | 191517 |
| Apr 13, 2026 | 52.14 | 52.25 | 52.06 | 52.16 | 0.04% | 210806 |
| Apr 10, 2026 | 52.20 | 52.41 | 52.18 | 52.34 | 0.27% | 261556 |
Access
/time_series
data via our API — starting from the
Basic plan and above.