BetaShares NASDAQ 100 ETF (NDQ) - Historical data, dividends

opens in 16h 40m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.05 0.22%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.05 0.22%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.05 0.22%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.05 0.22%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

50.66000 AUD

0.23

0.45%

Last update Apr 2, 3:59 PM AEDT

Market closed

Day range

50.66000

50.64000

51.19000

Previous close

50.89000

Open

51.11000

Access this ETF data via API

BetaShares NASDAQ 100 ETF

50.66

0.23

0.45%

Historical data

Dividends

Date	Amount
Jul 01, 2025	0.49022
Jan 01, 2025	0.028393
Jul 01, 2024	0.916846
Jan 01, 2024	0.029459
Jul 03, 2023	0.782686
Jan 02, 2023	0.031029
Jul 01, 2022	0.841583
Jul 01, 2021	1.174581
Jan 03, 2021	0.026424
Jul 01, 2020	0.64878
Jan 01, 2020	0.034846
Jul 01, 2019	0.43831
Jan 01, 2019	0.032696
Jul 02, 2018	0.058162
Jan 01, 2018	0.022683
Jul 03, 2017	0.03552
Jan 02, 2017	0.028883
Jul 01, 2016	0.047331

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.