Fidelity Extended Market Index Fund (FSMAX) - Historical data, historical prices

opens in 2h 35m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,120.80 -3.46%
AZN 15,162.00 -1.01%
ETH/USD 2,091.75 -0.73%
EUR/USD 1.15 0.05%
MC 476.80 1.22%
NESN 79.46 1.39%
USD/JPY 159.78 0.05%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,120.80 -3.46%
AZN 15,162.00 -1.01%
ETH/USD 2,091.75 -0.73%
EUR/USD 1.15 0.05%
MC 476.80 1.22%
NESN 79.46 1.39%
USD/JPY 159.78 0.05%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,120.80 -3.46%
AZN 15,162.00 -1.01%
ETH/USD 2,091.75 -0.73%
EUR/USD 1.15 0.05%
MC 476.80 1.22%
NESN 79.46 1.39%
USD/JPY 159.78 0.05%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,120.80 -3.46%
AZN 15,162.00 -1.01%
ETH/USD 2,091.75 -0.73%
EUR/USD 1.15 0.05%
MC 476.80 1.22%
NESN 79.46 1.39%
USD/JPY 159.78 0.05%
XPT/USD 1,003.20 0.33%

101.070000 USD

0.49

0.49%

Last update Apr 2, 9:30 AM EDT

Pre-market

Previous close

100.58000

Access this mutual fund data via API

Fidelity Extended Market Index Fund

101.07

0.49

0.49%

Historical data

Prices

Date	Close
Apr 06, 2026	101.07
Apr 02, 2026	100.58
Apr 01, 2026	100.05
Mar 31, 2026	99.40
Mar 30, 2026	96.10
Mar 27, 2026	97.10
Mar 26, 2026	99.06
Mar 25, 2026	100.63
Mar 24, 2026	99.49
Mar 23, 2026	99.39
Mar 20, 2026	97.39
Mar 19, 2026	99.61
Mar 18, 2026	99.24
Mar 17, 2026	100.52
Mar 16, 2026	99.65
Mar 13, 2026	98.64
Mar 12, 2026	98.90
Mar 11, 2026	101.10
Mar 10, 2026	101.26
Mar 09, 2026	101.73

Access /time_series data via our API — starting from the Basic plan and above.