Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2h 27m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 27 minutes

07:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
101.070000 USD
0.49
0.49%
Last update Apr 2, 9:30 AM EDT
Pre-market
Previous close
100.58000
Access this mutual fund data via API
Subscribe
Fidelity Extended Market Index Fund
101.07
0.49
0.49%

Performance

Trailing returns

Period Return Category Rank
ytd 0.035 0.170 88
1 month 0.011 0.000 88
3 months 0.029 0.055 92
1 year 0.166 0.504 51
3 years 0.157 0.132 23
5 years 0.053 0.138 93
10 years 0.124 0.114

Annual total returns

Year Return Category
2026
2025 0.114
2024 0.170
2023 0.254
2022 -0.264
2021 0.124
2020 0.322 0.124
2019 0.280 0.262
2018 -0.094 -0.112
2017 0.182 0.159
2016 0.161 0.141
2015 -0.033 -0.048
2014 0.077 0.078
2013 0.383 0.341
2012 0.180 0.162
2011 -0.038

Quarterly total returns

Year Q1 Q2 Q3 Q4
2026 -0.013
2025 -0.089 0.122 0.089 0.001
2024 0.070 -0.034 0.081 0.047
2023 0.059 0.064 -0.034 0.151
2022 -0.093 -0.206 -0.027 0.051
2021 0.078 0.071 -0.033 0.007
2020 -0.280 0.312 0.099 0.274
2019 0.160 0.030 -0.016 0.089
2018 0.001 0.060 0.044 -0.182
2017 0.046 0.027 0.050 0.049
2016 -0.009 0.034 0.072 0.057
2015 0.053 -0.005 -0.105 0.031
2014 0.028 0.033 -0.048 0.065
2013 0.131 0.023 0.100 0.086
2012 0.144 -0.047 0.053 0.028
2011 0.133

Load adjusted returns

Year Return
1 year 0.166
3 years 0.157
5 years 0.053
10 years 0.124
Access /mutual_funds/world/performance data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 hours 27 minutes

07:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).