Icatu Vanguarda GRU Logística Fundo de Investimento Imobiliário (GRUL11) - Historical data, dividends

United States

opens in 9h 10m

005930 303,500.00 -5.75%
0700 467.80 3.22%
2330 2,270.00 -1.52%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,631.92 -0.46%
EUR/USD 1.15 0.03%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.37 0.00%
XPT/USD 1,003.20 0.33%

005930 303,500.00 -5.75%
0700 467.80 3.22%
2330 2,270.00 -1.52%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,631.92 -0.46%
EUR/USD 1.15 0.03%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.37 0.00%
XPT/USD 1,003.20 0.33%

005930 303,500.00 -5.75%
0700 467.80 3.22%
2330 2,270.00 -1.52%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,631.92 -0.46%
EUR/USD 1.15 0.03%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.37 0.00%
XPT/USD 1,003.20 0.33%

005930 303,500.00 -5.75%
0700 467.80 3.22%
2330 2,270.00 -1.52%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,631.92 -0.46%
EUR/USD 1.15 0.03%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.37 0.00%
XPT/USD 1,003.20 0.33%

8.34000 BRL

0.08

0.95%

Last update Jun 9, 5:00 PM -03

Market closed

Day range

8.34000

8.30000

8.45000

Previous close

8.42000

Access this stock data via API

Icatu Vanguarda GRU Logística Fundo de Inves...

8.34

0.08

0.95%

Historical data

Dividends

Date	Amount
Jun 01, 2026	0.08
May 04, 2026	0.08
Apr 01, 2026	0.08
Mar 02, 2026	0.08
Feb 02, 2026	0.08
Jan 02, 2026	0.08
Dec 01, 2025	0.08
Nov 03, 2025	0.08
Oct 01, 2025	0.08
Sep 01, 2025	0.08
Aug 01, 2025	0.11
Jul 01, 2025	0.11
Jun 02, 2025	0.11
May 02, 2025	0.11
Apr 01, 2025	0.11
Mar 05, 2025	0.11
Feb 03, 2025	0.11
Jan 02, 2025	0.12
Dec 02, 2024	0.11

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.