Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 116 | 117 | 114.50 | 114.50 | -1.29% | 5824218 |
| May 06, 2026 | 115.50 | 117 | 115 | 116 | 0.43% | 4577733 |
| May 05, 2026 | 115.50 | 115.50 | 114 | 115 | -0.43% | 4065310 |
| May 04, 2026 | 116.50 | 116.50 | 113.50 | 115 | -1.29% | 6097785 |
| Apr 30, 2026 | 117.50 | 118.50 | 115 | 115.50 | -1.70% | 4860175 |
| Apr 29, 2026 | 116.50 | 119 | 116 | 118.50 | 1.72% | 6804662 |
| Apr 28, 2026 | 116 | 118 | 115 | 118 | 1.72% | 4033440 |
| Apr 27, 2026 | 120.50 | 121 | 116 | 116 | -3.73% | 7538467 |
| Apr 24, 2026 | 122 | 123 | 120.50 | 121.50 | -0.41% | 11986911 |
| Apr 23, 2026 | 120 | 121 | 118 | 121 | 0.83% | 10592636 |
| Apr 22, 2026 | 118 | 121 | 117.50 | 121 | 2.54% | 12763522 |
| Apr 21, 2026 | 121 | 121 | 117.50 | 117.50 | -2.89% | 9518185 |
| Apr 20, 2026 | 118.50 | 121 | 116.50 | 120 | 1.27% | 13101747 |
| Apr 17, 2026 | 117 | 118 | 116 | 118 | 0.85% | 6664512 |
| Apr 16, 2026 | 118 | 118.50 | 115 | 116.50 | -1.27% | 9234925 |
| Apr 15, 2026 | 113.50 | 117.50 | 113.50 | 116.50 | 2.64% | 11954049 |
| Apr 14, 2026 | 111 | 114 | 110.50 | 113 | 1.80% | 12872783 |
| Apr 13, 2026 | 108 | 110.50 | 108 | 110 | 1.85% | 7840231 |
| Apr 10, 2026 | 108.50 | 109.50 | 107 | 107 | -1.38% | 4584332 |
| Apr 09, 2026 | 109 | 109.50 | 108 | 108.50 | -0.46% | 4877403 |
| Apr 08, 2026 | 109 | 110 | 108.50 | 109.50 | 0.46% | 3719359 |
| Apr 07, 2026 | 107.50 | 108.50 | 106.50 | 108.50 | 0.93% | 7561884 |
Access
/time_series
data via our API — starting from the
Basic plan and above.