Chailease Holding Co., Ltd. (5871) - Historical data, splits

United States

closing in 2h 1m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,300.14 -2.16%
EUR/USD 1.17 -0.01%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.74 0.22%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,300.14 -2.16%
EUR/USD 1.17 -0.01%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.74 0.22%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,300.14 -2.16%
EUR/USD 1.17 -0.01%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.74 0.22%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,300.14 -2.16%
EUR/USD 1.17 -0.01%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.74 0.22%
XPT/USD 1,003.20 0.33%

114.5 TWD

1.5

1.29%

Last update May 7, 1:24 PM CST

Market closed

Day range

114.5

114.5

117

Previous close

116

Open

116

Access this stock data via API

Chailease Holding Co., Ltd.

114.50

1.50

1.29%

Historical data

Splits

Date	Description
Jul 30, 2025	1020-for-1000 split
Aug 01, 2023	1020-for-1000 split
Jun 22, 2022	1050-for-1000 split
Aug 05, 2021	1050-for-1000 split
Jun 23, 2020	1040-for-1000 split
Jul 31, 2019	1030-for-1000 split
Jul 31, 2018	1020-for-1000 split
Jul 28, 2015	1040-for-1000 split
Jul 28, 2014	1100-for-1000 split
Aug 27, 2013	1-for-1 split
Jun 26, 2013	1-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.