Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 23.41 | 23.41 | 23.22 | 23.37 | -0.17% | 684 |
| Mar 31, 2026 | 22.75 | 22.91 | 22.75 | 22.77 | 0.11% | 48 |
| Mar 30, 2026 | 22.44 | 22.76 | 22.44 | 22.63 | 0.85% | 414 |
| Mar 27, 2026 | 23.07 | 23.07 | 22.69 | 22.69 | -1.67% | 9743 |
| Mar 26, 2026 | 23.04 | 23.04 | 22.92 | 23.02 | -0.09% | 4864 |
| Mar 25, 2026 | 23.21 | 23.30 | 23.09 | 23.20 | -0.06% | 135 |
| Mar 24, 2026 | 23.15 | 23.15 | 22.87 | 22.87 | -1.21% | 428 |
| Mar 23, 2026 | 22.67 | 23.07 | 22.67 | 23.04 | 1.63% | 9 |
| Mar 20, 2026 | 23.61 | 23.61 | 22.98 | 22.98 | -2.69% | 5080 |
| Mar 19, 2026 | 23.67 | 23.67 | 23.42 | 23.42 | -1.08% | 8 |
| Mar 18, 2026 | 24.07 | 24.13 | 23.92 | 23.92 | -0.62% | 10 |
| Mar 17, 2026 | 23.88 | 24.16 | 23.88 | 24.01 | 0.57% | 1582 |
| Mar 16, 2026 | 24.18 | 24.18 | 23.87 | 23.93 | -1.03% | 129 |
| Mar 13, 2026 | 23.95 | 23.99 | 23.79 | 23.87 | -0.33% | 63 |
| Mar 12, 2026 | 24.20 | 24.20 | 24.06 | 24.06 | -0.60% | 123 |
| Mar 11, 2026 | 24.11 | 24.25 | 24.11 | 24.25 | 0.56% | 2 |
| Mar 10, 2026 | 24.22 | 24.43 | 24.22 | 24.31 | 0.35% | 27 |
| Mar 09, 2026 | 23.73 | 23.96 | 23.71 | 23.84 | 0.48% | 63 |
| Mar 06, 2026 | 24.56 | 24.65 | 24.25 | 24.30 | -1.08% | 1428 |
| Mar 05, 2026 | 24.57 | 24.75 | 24.45 | 24.45 | -0.51% | 4 |
| Mar 04, 2026 | 24.27 | 24.65 | 24.27 | 24.65 | 1.55% | 4 |
| Mar 03, 2026 | 24.76 | 24.76 | 24.25 | 24.36 | -1.60% | 2 |
| Mar 02, 2026 | 25.07 | 25.12 | 24.97 | 25.03 | -0.14% | 173 |
Access
/time_series
data via our API — starting from the
Basic plan and above.