Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 23.49 | 23.49 | 23.41 | 23.41 | -0.34% | 200 |
| Jun 18, 2025 | 23.58 | 23.59 | 23.48 | 23.59 | 0.04% | 13 |
| Jun 17, 2025 | 23.62 | 23.62 | 23.55 | 23.59 | -0.13% | 4446 |
| Jun 16, 2025 | 23.26 | 23.73 | 23.26 | 23.67 | 1.76% | 24 |
| Jun 13, 2025 | 23.57 | 23.61 | 23.56 | 23.60 | 0.13% | 86 |
| Jun 12, 2025 | 23.86 | 23.86 | 23.68 | 23.80 | -0.23% | 4830 |
| Jun 11, 2025 | 23.93 | 24.01 | 23.93 | 23.95 | 0.08% | 443 |
| Jun 10, 2025 | 23.94 | 24.05 | 23.94 | 23.99 | 0.19% | 34 |
| Jun 09, 2025 | 23.84 | 23.95 | 23.80 | 23.95 | 0.46% | 205 |
| Jun 06, 2025 | 23.66 | 23.80 | 23.66 | 23.80 | 0.61% | 55 |
| Jun 05, 2025 | 23.69 | 23.74 | 23.69 | 23.71 | 0.11% | 50 |
| Jun 04, 2025 | 23.69 | 23.73 | 23.69 | 23.73 | 0.17% | 27 |
| Jun 03, 2025 | 23.60 | 23.68 | 23.60 | 23.64 | 0.17% | 27 |
| Jun 02, 2025 | 23.64 | 23.66 | 23.56 | 23.59 | -0.21% | 1058 |
| May 30, 2025 | 23.64 | 23.74 | 23.63 | 23.63 | -0.04% | 187 |
| May 29, 2025 | 23.78 | 23.78 | 23.59 | 23.59 | -0.78% | 704 |
| May 28, 2025 | 23.64 | 23.70 | 23.62 | 23.62 | -0.08% | 704 |
| May 27, 2025 | 23.55 | 23.66 | 23.55 | 23.62 | 0.28% | 4 |
| May 26, 2025 | 23.56 | 23.56 | 23.52 | 23.53 | -0.11% | 2350 |
| May 23, 2025 | 23.48 | 23.48 | 23.23 | 23.34 | -0.62% | 198 |
| May 22, 2025 | 23.31 | 23.41 | 23.31 | 23.41 | 0.45% | 1 |
| May 21, 2025 | 23.55 | 23.55 | 23.38 | 23.48 | -0.28% | 7 |
| May 20, 2025 | 23.74 | 23.85 | 23.74 | 23.82 | 0.36% | 5340 |