Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 25.03 | 25.16 | 24.89 | 24.89 | -0.58% | 63 |
| Jun 08, 2026 | 24.98 | 25.09 | 24.96 | 25 | 0.10% | 63 |
| Jun 05, 2026 | 25.36 | 25.42 | 25.09 | 25.09 | -1.06% | 21 |
| Jun 04, 2026 | 25.22 | 25.30 | 25.16 | 25.30 | 0.32% | 6 |
| Jun 03, 2026 | 25.19 | 25.35 | 25.19 | 25.20 | 0.04% | 6 |
| Jun 02, 2026 | 25.45 | 25.46 | 25.40 | 25.43 | -0.06% | 303 |
| Jun 01, 2026 | 25.47 | 25.47 | 25.24 | 25.24 | -0.88% | 849 |
| May 29, 2026 | 25.37 | 25.45 | 25.37 | 25.39 | 0.08% | 101 |
| May 28, 2026 | 25.31 | 25.31 | 25.14 | 25.23 | -0.32% | 101 |
| May 27, 2026 | 25.38 | 25.47 | 25.38 | 25.38 | -0.02% | 100 |
| May 26, 2026 | 25.41 | 25.46 | 25.36 | 25.36 | -0.20% | 397 |
| May 25, 2026 | 25.75 | 25.86 | 25.38 | 25.38 | -1.44% | 87 |
| May 22, 2026 | 25.03 | 25.19 | 25.03 | 25.19 | 0.66% | 41 |
| May 21, 2026 | 24.76 | 24.95 | 24.76 | 24.91 | 0.61% | 157 |
| May 20, 2026 | 24.39 | 24.79 | 24.39 | 24.79 | 1.62% | 6 |
| May 19, 2026 | 24.60 | 24.83 | 24.57 | 24.57 | -0.10% | 74 |
| May 18, 2026 | 24.31 | 24.57 | 24.30 | 24.57 | 1.07% | 41 |
| May 15, 2026 | 24.55 | 24.55 | 24.28 | 24.41 | -0.59% | 55 |
| May 14, 2026 | 24.62 | 24.89 | 24.62 | 24.89 | 1.12% | 70 |
| May 13, 2026 | 24.59 | 24.59 | 24.38 | 24.50 | -0.37% | 842 |
| May 12, 2026 | 24.56 | 24.56 | 24.40 | 24.40 | -0.65% | 842 |
| May 11, 2026 | 24.88 | 25.01 | 24.84 | 25.01 | 0.54% | 842 |
Access
/time_series
data via our API — starting from the
Basic plan and above.