Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 23.64 | 23.70 | 23.62 | 23.62 | -0.08% | 704 |
| May 27, 2025 | 23.55 | 23.66 | 23.55 | 23.62 | 0.28% | 4 |
| May 26, 2025 | 23.56 | 23.56 | 23.52 | 23.53 | -0.11% | 2350 |
| May 23, 2025 | 23.48 | 23.48 | 23.23 | 23.34 | -0.62% | 198 |
| May 22, 2025 | 23.31 | 23.41 | 23.31 | 23.41 | 0.45% | 1 |
| May 21, 2025 | 23.55 | 23.55 | 23.38 | 23.48 | -0.28% | 7 |
| May 20, 2025 | 23.74 | 23.85 | 23.74 | 23.82 | 0.36% | 5340 |
| May 19, 2025 | 23.61 | 23.67 | 23.41 | 23.67 | 0.25% | 1 |
| May 16, 2025 | 23.62 | 23.72 | 23.62 | 23.72 | 0.42% | 114 |
| May 15, 2025 | 23.44 | 23.55 | 23.44 | 23.55 | 0.45% | 27 |
| May 14, 2025 | 23.49 | 23.50 | 23.37 | 23.47 | -0.09% | 7280 |
| May 13, 2025 | 23.29 | 23.48 | 23.29 | 23.48 | 0.82% | 190 |
| May 12, 2025 | 23.23 | 23.40 | 23.23 | 23.28 | 0.22% | 553 |
| May 09, 2025 | 22.96 | 23 | 22.87 | 22.99 | 0.15% | 487 |
| May 08, 2025 | 22.86 | 23.04 | 22.86 | 22.93 | 0.33% | 23 |
| May 07, 2025 | 22.67 | 22.71 | 22.55 | 22.71 | 0.18% | 23 |
| May 06, 2025 | 22.68 | 22.77 | 22.68 | 22.77 | 0.42% | 10 |
| May 05, 2025 | 22.55 | 22.63 | 22.55 | 22.63 | 0.38% | 197 |
| May 02, 2025 | 22.61 | 22.61 | 22.44 | 22.53 | -0.33% | 559 |
| Apr 30, 2025 | 22.20 | 22.21 | 22.06 | 22.21 | 0.07% | 15408 |
| Apr 29, 2025 | 22.04 | 22.13 | 22.04 | 22.10 | 0.27% | 4539 |
| Apr 28, 2025 | 21.86 | 22.09 | 21.86 | 22.00 | 0.69% | 3653 |