Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 24.10 | 24.52 | 24.10 | 24.52 | 1.72% | 143 |
| Apr 29, 2026 | 24.41 | 24.41 | 24.12 | 24.12 | -1.19% | 850 |
| Apr 28, 2026 | 24.52 | 24.52 | 24.25 | 24.25 | -1.10% | 3 |
| Apr 27, 2026 | 24.58 | 24.63 | 24.54 | 24.54 | -0.14% | 203 |
| Apr 24, 2026 | 24.64 | 24.64 | 24.54 | 24.54 | -0.41% | 69 |
| Apr 23, 2026 | 24.82 | 24.82 | 24.74 | 24.74 | -0.32% | 69 |
| Apr 22, 2026 | 24.91 | 24.95 | 24.91 | 24.95 | 0.16% | 1 |
| Apr 21, 2026 | 24.86 | 25.03 | 24.86 | 24.91 | 0.20% | 356 |
| Apr 20, 2026 | 24.69 | 24.85 | 24.69 | 24.78 | 0.36% | 11 |
| Apr 17, 2026 | 24.58 | 25.06 | 24.55 | 25.06 | 1.95% | 1028 |
| Apr 16, 2026 | 24.58 | 24.78 | 24.58 | 24.60 | 0.10% | 1028 |
| Apr 15, 2026 | 24.60 | 24.60 | 24.50 | 24.51 | -0.37% | 1028 |
| Apr 14, 2026 | 24.24 | 24.56 | 24.24 | 24.41 | 0.70% | 185 |
| Apr 13, 2026 | 24.00 | 24.07 | 24.00 | 24.07 | 0.31% | 109 |
| Apr 10, 2026 | 24.07 | 24.18 | 24.07 | 24.14 | 0.29% | 109 |
| Apr 09, 2026 | 24.04 | 24.04 | 23.94 | 23.94 | -0.42% | 109 |
| Apr 08, 2026 | 24.31 | 24.32 | 24.17 | 24.17 | -0.60% | 9 |
| Apr 07, 2026 | 23.43 | 23.49 | 23.12 | 23.12 | -1.32% | 4878 |
| Apr 02, 2026 | 22.97 | 23.30 | 22.97 | 23.30 | 1.44% | 2 |
| Apr 01, 2026 | 23.41 | 23.41 | 23.22 | 23.37 | -0.17% | 684 |
| Mar 31, 2026 | 22.75 | 22.91 | 22.75 | 22.77 | 0.11% | 48 |
| Mar 30, 2026 | 22.44 | 22.76 | 22.44 | 22.63 | 0.85% | 414 |
Access
/time_series
data via our API — starting from the
Basic plan and above.