Xtrackers FTSE 250 UCITS ETF 1D (XMCX) - Historical data, dividends

United States

closes in 2h 6m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,257.79 0.22%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,257.79 0.22%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,257.79 0.22%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,257.79 0.22%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

24.51500 EUR

0.395

1.64%

Last update Apr 30, 5:30 PM CEST

Market closed

Day range

24.51500

24.10000

24.51500

Previous close

24.12000

Open

24.10000

Access this ETF data via API

Xtrackers FTSE 250 UCITS ETF 1D

24.52

0.40

1.64%

Historical data

Dividends

Date	Amount
Feb 18, 2026	0.190889
Nov 19, 2025	0.195621
Aug 20, 2025	0.397844
May 21, 2025	0.140503
Feb 19, 2025	0.153394
Nov 13, 2024	0.19285
Aug 21, 2024	0.272347
May 22, 2024	0.134721
Feb 21, 2024	0.329184
Nov 15, 2023	0.167662
Aug 23, 2023	0.261577
May 24, 2023	0.126613
Feb 08, 2023	0.129175
Nov 09, 2022	0.167697
Aug 10, 2022	0.240029
Jun 08, 2022	0.112399
Apr 27, 2022	0.620265
Apr 28, 2021	0.363022
Apr 22, 2020	0.674073
Apr 11, 2019	0.876404
Apr 09, 2018	0.805294
Apr 06, 2017	0.694279
Apr 02, 2015	0.101927
Jul 24, 2014	0.453658

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.