Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 65 | 68.90 | 64.50 | 68.90 | 6% | 1415708 |
| May 07, 2025 | 64.40 | 66.80 | 64.40 | 66.60 | 3.42% | 367258 |
| May 06, 2025 | 62.50 | 65.20 | 62.50 | 64.60 | 3.36% | 1096193 |
| May 02, 2025 | 62.90 | 65.20 | 62.20 | 64.60 | 2.70% | 189754 |
| May 01, 2025 | 64.20 | 64.20 | 62.80 | 64 | -0.31% | 115182 |
| Apr 30, 2025 | 64.20 | 64.90 | 62.90 | 64.10 | -0.16% | 269006 |
| Apr 29, 2025 | 63.40 | 65.20 | 63.10 | 63.50 | 0.16% | 796140 |
| Apr 28, 2025 | 61.20 | 62.80 | 60.60 | 62.60 | 2.29% | 561637 |
| Apr 25, 2025 | 59 | 60.10 | 58.90 | 60.10 | 1.86% | 334775 |
| Apr 24, 2025 | 61.70 | 61.70 | 59.50 | 59.90 | -2.92% | 223799 |
| Apr 23, 2025 | 59.20 | 61.40 | 59.20 | 61 | 3.04% | 257312 |
| Apr 22, 2025 | 60.20 | 60.50 | 57.50 | 58.90 | -2.16% | 421910 |
| Apr 17, 2025 | 61.40 | 61.80 | 60.60 | 61 | -0.65% | 290802 |
| Apr 16, 2025 | 58 | 62.10 | 57.30 | 61.60 | 6.21% | 317111 |
| Apr 15, 2025 | 58 | 58 | 56.30 | 56.90 | -1.90% | 286899 |
| Apr 14, 2025 | 57 | 57.50 | 56.20 | 57.10 | 0.18% | 263526 |
| Apr 11, 2025 | 56 | 57.30 | 55.20 | 55.30 | -1.25% | 89422 |
| Apr 10, 2025 | 57.90 | 58 | 55.40 | 55.60 | -3.97% | 811869 |
| Apr 09, 2025 | 55 | 55.40 | 53.80 | 55.10 | 0.18% | 264993 |