We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PFG

LSE
71.20000 GBP
2.3
3.34%
Last update May 9, 4:29 PM BST
Market closed
Day range
67
73.099998
Previous close
68.90000
Open
68.46670
Access this stock data via API
Subscribe
Provident Financial PLC
71.20
2.30
3.34%

Historical data

Dividends

Date Amount
Aug 11, 2022 5
Apr 21, 2022 12
Apr 02, 2020 16
Aug 15, 2019 9
May 23, 2019 10
Oct 26, 2017 43.2
May 18, 2017 66.876564
Oct 27, 2016 31.609055
May 19, 2016 59.19381
Oct 29, 2015 28.68229
May 21, 2015 46.75506
Oct 30, 2014 24.950666
May 21, 2014 39.51132
Oct 30, 2013 22.682423
May 22, 2013 35.41385
Oct 31, 2012 21.072702
May 16, 2012 30.950533
Nov 02, 2011 19.536152
May 11, 2011 27.87743
Nov 03, 2010 18.584953
May 12, 2010 27.87743
Nov 04, 2009 18.584953
May 13, 2009 27.87743
Nov 05, 2008 18.584953
May 14, 2008 27.87743
Oct 31, 2007 18.584953
Apr 04, 2007 64.44735
Sep 20, 2006 42.379548
Apr 05, 2006 62.544952
Sep 21, 2005 41.150306
Apr 13, 2005 60.73036
Sep 15, 2004 39.950332
Apr 07, 2004 58.24261
Sep 17, 2003 38.34061
Apr 09, 2003 53.969536
Sep 18, 2002 36.467484
Apr 17, 2002 51.511052
Sep 19, 2001 34.38948
Apr 11, 2001 47.998936
Sep 18, 2000 31.90173
Apr 03, 2000 43.608788
Sep 20, 1999 28.974966
Mar 29, 1999 39.803994
Sep 21, 1998 26.048202
Apr 24, 1998 102.436752
Mar 09, 1998 34.38948
Sep 08, 1997 22.682424
Mar 03, 1997 29.267644
Sep 09, 1996 19.023968
Mar 04, 1996 12.438748
Sep 11, 1995 8.048602
Mar 06, 1995 10.243675
Sep 12, 1994 4.755992
Feb 28, 1994 8.231525
Sep 06, 1993 3.475533
Mar 01, 1993 2.2536084
Market closed

Exchange is currently closed
Pre-market opens in 2 days 11 hours 33 minutes

19:41
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).