Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 181.50 | 186.40 | 181.50 | 184.30 | 1.54% | 79513 |
| Dec 15, 2025 | 179.70 | 182.90 | 179.10 | 182 | 1.28% | 49924 |
| Dec 12, 2025 | 177.80 | 180.20 | 176.80 | 178.90 | 0.62% | 41803 |
| Dec 11, 2025 | 177.40 | 177.40 | 175.20 | 176.40 | -0.56% | 46974 |
| Dec 10, 2025 | 175.30 | 178.40 | 175.30 | 176.80 | 0.86% | 55220 |
| Dec 09, 2025 | 176.70 | 179.20 | 175.10 | 176.60 | -0.06% | 56552 |
| Dec 08, 2025 | 174.70 | 177.90 | 174.70 | 176.70 | 1.14% | 58134 |
| Dec 05, 2025 | 175.50 | 175.80 | 173.40 | 174.10 | -0.80% | 98484 |
| Dec 04, 2025 | 172.40 | 175.50 | 171.80 | 175 | 1.51% | 83038 |
| Dec 03, 2025 | 172.30 | 173.40 | 170.50 | 170.80 | -0.87% | 227874 |
| Dec 02, 2025 | 169.90 | 173.90 | 169.50 | 172.30 | 1.41% | 73095 |
| Dec 01, 2025 | 171.20 | 172.60 | 169.10 | 170 | -0.70% | 138105 |
| Nov 28, 2025 | 175.20 | 175.20 | 171.10 | 172.90 | -1.31% | 42972 |
| Nov 27, 2025 | 173.70 | 175.60 | 172.60 | 174.20 | 0.29% | 67882 |
| Nov 26, 2025 | 171.50 | 174.40 | 171.30 | 173.20 | 0.99% | 80348 |
| Nov 25, 2025 | 171.90 | 171.90 | 167.20 | 169.20 | -1.57% | 1304213 |
| Nov 24, 2025 | 168.40 | 170.90 | 166.70 | 170.90 | 1.48% | 334277 |
| Nov 21, 2025 | 166.80 | 173.20 | 165 | 169.10 | 1.38% | 136050 |
| Nov 20, 2025 | 178.20 | 179.70 | 174.10 | 174.10 | -2.30% | 78641 |
| Nov 19, 2025 | 179 | 180.20 | 174.10 | 176.90 | -1.17% | 113867 |
| Nov 18, 2025 | 178.30 | 182.40 | 177 | 179.80 | 0.84% | 100273 |
| Nov 17, 2025 | 183 | 183.70 | 178.50 | 181.30 | -0.93% | 83568 |
Access
/time_series
data via our API — starting from the
Basic plan.