Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 156 | 158.30 | 155.90 | 155.90 | -0.06% | 239844 |
| Jul 15, 2025 | 155.50 | 157.60 | 155.50 | 156.80 | 0.84% | 94077 |
| Jul 14, 2025 | 153.50 | 155.50 | 153.40 | 155.30 | 1.17% | 57928 |
| Jul 11, 2025 | 152.60 | 154.60 | 151.40 | 154.60 | 1.31% | 58247 |
| Jul 10, 2025 | 155.30 | 155.90 | 153.50 | 154.10 | -0.77% | 147717 |
| Jul 09, 2025 | 153 | 154.70 | 152.30 | 154.70 | 1.11% | 87277 |
| Jul 08, 2025 | 154 | 154.90 | 151.50 | 152 | -1.30% | 170170 |
| Jul 07, 2025 | 161.20 | 161.90 | 158.10 | 159.20 | -1.24% | 144912 |
| Jul 04, 2025 | 159.80 | 162 | 159 | 161 | 0.75% | 100023 |
| Jul 03, 2025 | 157.40 | 160.40 | 157.20 | 159.90 | 1.59% | 96141 |
| Jul 02, 2025 | 155 | 157.10 | 154.50 | 156.40 | 0.90% | 70029 |
| Jul 01, 2025 | 154.20 | 154.80 | 153.50 | 154.10 | -0.06% | 184928 |
| Jun 30, 2025 | 155.20 | 155.30 | 152.30 | 152.80 | -1.55% | 92195 |
| Jun 27, 2025 | 151.20 | 154.70 | 150.20 | 154.10 | 1.92% | 89542 |
| Jun 26, 2025 | 151 | 153.30 | 150.30 | 150.50 | -0.33% | 79774 |
| Jun 25, 2025 | 151.40 | 152.40 | 150.40 | 150.40 | -0.66% | 82356 |
| Jun 24, 2025 | 150.70 | 151.50 | 149 | 150.60 | -0.07% | 96788 |
| Jun 23, 2025 | 146.30 | 149.20 | 145.60 | 148.90 | 1.78% | 168031 |
| Jun 20, 2025 | 145.40 | 148.30 | 145.30 | 146.90 | 1.03% | 224868 |
| Jun 19, 2025 | 144.60 | 146 | 143.90 | 145.20 | 0.41% | 74089 |
| Jun 18, 2025 | 146.40 | 147 | 145.40 | 145.70 | -0.48% | 74934 |
| Jun 17, 2025 | 146.80 | 147.10 | 145.40 | 146.50 | -0.20% | 79158 |