Now Live: Cboe Europe real-time data for all major European stocks.
opens in 5h 51m
Market closed

Pre-market opens in 21 minutes
Main market opens in 5 hours 51 minutes

03:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
795.59998 EUR
12.1
1.50%
Last update Dec 30, 8:08 AM CET
Main market
Day range
785.70001
811.90002
Previous close
807.70001
Open
811
Access this stock data via API
Subscribe
Eli Lilly and Company
795.60
12.10
1.50%

Holders

Fund holders

Name Date reported Shares Value % Held
Vanguard/Primecap Fund Mar 31, 2018 28.4M 1.7B 2.7%
Vanguard Specialized-Health Care Fund Jan 31, 2018 24.7M 1.7B 2.3%
Vanguard Total Stock Market Index Fund Dec 31, 2017 23.9M 1.7B 2.2%
Vanguard 500 Index Fund Dec 31, 2017 16.6M 1.2B 1.5%
Dodge & Cox Stock Fund Dec 31, 2017 12.1M 856.8M 1.1%
SPDR S&P 500 ETF Trust Jun 30, 2018 10.7M 773.1M 1.0%
Vanguard Institutional Index Fund-Institutional Index Fund Dec 31, 2017 9.8M 697.1M 0.9%
Vanguard/Wellington Fund Inc. Feb 28, 2018 7.4M 474.8M 0.7%
Vanguard Horizon Fund-Capital Opportunity Portfolio Dec 31, 2017 7.1M 504.6M 0.7%
Fidelity 500 Index Fund Jun 30, 2018 6.3M 456.0M 0.6%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 10 hours 21 minutes

09:38
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).