Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 705.30 | 705.30 | 703.70 | 703.70 | -0.23% | 6 |
| Oct 27, 2025 | 713.70 | 713.70 | 708.10 | 708.10 | -0.78% | 11 |
| Oct 24, 2025 | 707.50 | 707.50 | 707.50 | 707.50 | 0 | 0 |
| Oct 23, 2025 | 698.60 | 698.60 | 698.60 | 698.60 | 0 | 0 |
| Oct 22, 2025 | 687.20 | 687.20 | 687.20 | 687.20 | 0 | 0 |
| Oct 21, 2025 | 692.40 | 692.40 | 692.40 | 692.40 | 0 | 0 |
| Oct 20, 2025 | 687 | 687 | 687 | 687 | 0 | 0 |
| Oct 17, 2025 | 664 | 664 | 664 | 664 | 0 | 0 |
| Oct 16, 2025 | 708.30 | 708.30 | 708.30 | 708.30 | 0 | 0 |
| Oct 15, 2025 | 698.60 | 698.60 | 698.60 | 698.60 | 0 | 0 |
| Oct 14, 2025 | 706.70 | 706.70 | 706.70 | 706.70 | 0 | 0 |
| Oct 13, 2025 | 719 | 719 | 719 | 719 | 0 | 0 |
| Oct 10, 2025 | 737 | 737 | 737 | 737 | 0 | 0 |
| Oct 09, 2025 | 726 | 726 | 726 | 726 | 0 | 0 |
| Oct 08, 2025 | 723 | 723 | 723 | 723 | 0 | 0 |
| Oct 07, 2025 | 720 | 720 | 720 | 720 | 0 | 2 |
| Oct 06, 2025 | 722 | 722 | 722 | 722 | 0 | 5 |
| Oct 03, 2025 | 698.30 | 698.30 | 698.30 | 698.30 | 0 | 0 |
| Oct 02, 2025 | 699.10 | 699.10 | 699.10 | 699.10 | 0 | 0 |
| Oct 01, 2025 | 643.50 | 643.50 | 643.50 | 643.50 | 0 | 5 |
| Sep 30, 2025 | 617.60 | 617.60 | 617.60 | 617.60 | 0 | 0 |
| Sep 29, 2025 | 614 | 614 | 614 | 614 | 0 | 0 |