Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 685 | 685 | 685 | 685 | 0 | 5 |
| May 12, 2025 | 638 | 638 | 638 | 638 | 0 | 0 |
| May 09, 2025 | 668.90 | 668.90 | 668.90 | 668.90 | 0 | 0 |
| May 08, 2025 | 678.30 | 678.30 | 676.10 | 676.10 | -0.32% | 30 |
| May 07, 2025 | 682 | 691.50 | 682 | 691.50 | 1.39% | 3 |
| May 06, 2025 | 722 | 722.50 | 701.50 | 701.50 | -2.84% | 22 |
| May 05, 2025 | 723.90 | 723.90 | 723.90 | 723.90 | 0 | 17 |
| May 02, 2025 | 709.90 | 717.70 | 709.90 | 717.70 | 1.10% | 7 |
| Apr 30, 2025 | 775 | 782.60 | 775 | 779 | 0.52% | 20 |
| Apr 29, 2025 | 766 | 767 | 766 | 767 | 0.13% | 0 |
| Apr 28, 2025 | 773 | 773 | 773 | 773 | 0 | 2 |
| Apr 25, 2025 | 761.80 | 775.50 | 761.10 | 775.50 | 1.80% | 23 |
| Apr 24, 2025 | 726.10 | 726.10 | 726.10 | 726.10 | 0 | 0 |
| Apr 23, 2025 | 735 | 735 | 735 | 735 | 0 | 0 |
| Apr 22, 2025 | 714.90 | 714.90 | 714.90 | 714.90 | 0 | 50 |
| Apr 17, 2025 | 647 | 722 | 647 | 722 | 11.59% | 7 |
| Apr 16, 2025 | 661.40 | 661.40 | 661.40 | 661.40 | 0 | 0 |
| Apr 15, 2025 | 662 | 673 | 662 | 673 | 1.66% | 4 |
| Apr 14, 2025 | 650 | 655 | 650 | 655 | 0.77% | 2 |