Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 811 | 811.90 | 785.70 | 795.60 | -1.90% | 3620 |
| Mar 17, 2026 | 856 | 857.90 | 801 | 807.70 | -5.64% | 4971 |
| Mar 16, 2026 | 862 | 868.20 | 850 | 856.40 | -0.65% | 1299 |
| Mar 13, 2026 | 850.10 | 871 | 847.90 | 864.90 | 1.74% | 3507 |
| Mar 12, 2026 | 858.50 | 864.80 | 845.30 | 846 | -1.46% | 654 |
| Mar 11, 2026 | 859.80 | 867.10 | 855.60 | 861.30 | 0.17% | 507 |
| Mar 10, 2026 | 863 | 871.90 | 855 | 864.20 | 0.14% | 1555 |
| Mar 09, 2026 | 842.10 | 867.60 | 840 | 867.40 | 3.00% | 3030 |
| Mar 05, 2026 | 913.50 | 913.50 | 913.50 | 913.50 | 0 | 0 |
| Mar 04, 2026 | 913.50 | 913.50 | 913.50 | 913.50 | 0 | 0 |
| Mar 03, 2026 | 913.50 | 913.50 | 913.50 | 913.50 | 0 | 0 |
| Mar 02, 2026 | 913.50 | 913.50 | 913.50 | 913.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.