Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 882.20 | 901.10 | 882.20 | 901.10 | 2.14% | 4 |
| Dec 12, 2025 | 863.70 | 871.50 | 863.70 | 871.50 | 0.90% | 3 |
| Dec 11, 2025 | 847.50 | 847.50 | 847.50 | 847.50 | 0 | 0 |
| Dec 10, 2025 | 843.40 | 843.40 | 843.40 | 843.40 | 0 | 0 |
| Dec 09, 2025 | 852.80 | 852.80 | 852.80 | 852.80 | 0 | 0 |
| Dec 08, 2025 | 868 | 868 | 868 | 868 | 0 | 0 |
| Dec 05, 2025 | 868.30 | 873.90 | 868.30 | 873.90 | 0.64% | 13 |
| Dec 04, 2025 | 877.30 | 886.50 | 867 | 867 | -1.17% | 5 |
| Dec 03, 2025 | 893.50 | 893.50 | 893.50 | 893.50 | 0 | 0 |
| Dec 02, 2025 | 906.40 | 906.40 | 905.40 | 905.40 | -0.11% | 35 |
| Dec 01, 2025 | 919 | 919 | 919 | 919 | 0 | 1 |
| Nov 28, 2025 | 949.30 | 949.30 | 949.30 | 949.30 | 0 | 0 |
| Nov 27, 2025 | 950.30 | 950.30 | 950.30 | 950.30 | 0 | 0 |
| Nov 26, 2025 | 959 | 961 | 959 | 961 | 0.21% | 23 |
| Nov 25, 2025 | 925.70 | 954.50 | 925.70 | 954.50 | 3.11% | 12 |
| Nov 24, 2025 | 921.50 | 921.50 | 921.50 | 921.50 | 0 | 0 |
| Nov 21, 2025 | 902 | 919 | 902 | 919 | 1.88% | 1 |
| Nov 20, 2025 | 909.70 | 911.90 | 909.70 | 911.90 | 0.24% | 3 |
| Nov 19, 2025 | 886.10 | 911.70 | 886.10 | 911.70 | 2.89% | 1 |
| Nov 18, 2025 | 869.50 | 869.50 | 869.50 | 869.50 | 0 | 0 |
| Nov 17, 2025 | 878 | 886 | 878 | 884 | 0.68% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan.