Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 30.31 | 30.84 | 30.19 | 30.45 | 0.46% | 1132800 |
| Dec 11, 2025 | 30.30 | 30.55 | 30.21 | 30.31 | 0.03% | 1206000 |
| Dec 10, 2025 | 30.25 | 30.50 | 30 | 30.29 | 0.13% | 1379900 |
| Dec 09, 2025 | 30.05 | 30.69 | 29.70 | 30.14 | 0.30% | 1471900 |
| Dec 08, 2025 | 29.90 | 30.43 | 29.79 | 30.09 | 0.64% | 1890900 |
| Dec 05, 2025 | 31.24 | 31.26 | 29.50 | 29.64 | -5.12% | 2035000 |
| Dec 04, 2025 | 30.99 | 31.36 | 30.90 | 31.24 | 0.81% | 1639500 |
| Dec 03, 2025 | 31.18 | 31.30 | 30.77 | 30.81 | -1.19% | 1384300 |
| Dec 02, 2025 | 30.43 | 31.07 | 30.43 | 31.07 | 2.10% | 1731800 |
| Dec 01, 2025 | 30.51 | 30.77 | 30.33 | 30.36 | -0.49% | 1926600 |
| Nov 28, 2025 | 31.76 | 31.99 | 30.64 | 30.64 | -3.53% | 2581500 |
| Nov 27, 2025 | 31.69 | 32.32 | 31.27 | 31.72 | 0.09% | 1121500 |
| Nov 26, 2025 | 31.01 | 31.71 | 31.01 | 31.69 | 2.21% | 1356320 |
| Nov 25, 2025 | 30.94 | 31.24 | 30.72 | 30.95 | 0.02% | 2243920 |
| Nov 24, 2025 | 30.56 | 31.06 | 30.33 | 31.02 | 1.50% | 3293920 |
| Nov 21, 2025 | 30.46 | 30.76 | 30.16 | 30.46 | -0.02% | 1921080 |
| Nov 19, 2025 | 30.71 | 30.82 | 30.61 | 30.61 | -0.33% | 1278480 |
| Nov 18, 2025 | 30.81 | 30.99 | 30.68 | 30.88 | 0.21% | 3248700 |
| Nov 17, 2025 | 30.84 | 30.94 | 30.65 | 30.82 | -0.05% | 1090740 |
| Nov 14, 2025 | 31.22 | 31.28 | 30.84 | 30.84 | -1.24% | 1867880 |
Access
/time_series
data via our API — starting from the
Basic plan.