Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.33 | 52.79 | 51.23 | 51.54 | -1.51% | 130 |
| Apr 01, 2026 | 52.32 | 53.55 | 52.24 | 53.34 | 1.95% | 1 |
| Mar 31, 2026 | 52.53 | 52.74 | 51.91 | 52.27 | -0.49% | 200 |
| Mar 30, 2026 | 50.75 | 52.37 | 50.75 | 52.13 | 2.72% | 0 |
| Mar 27, 2026 | 51.43 | 51.60 | 50.67 | 50.71 | -1.40% | 0 |
| Mar 26, 2026 | 50.93 | 51.52 | 50.47 | 51.51 | 1.14% | 0 |
| Mar 25, 2026 | 49.76 | 51.21 | 49.54 | 50.96 | 2.42% | 9 |
| Mar 24, 2026 | 49.22 | 49.71 | 48.81 | 49.50 | 0.57% | 511 |
| Mar 23, 2026 | 49.35 | 50.07 | 48.70 | 49.25 | -0.19% | 555 |
| Mar 20, 2026 | 50.31 | 50.41 | 49.39 | 49.62 | -1.38% | 1459 |
| Mar 19, 2026 | 51.48 | 51.85 | 50.08 | 50.11 | -2.66% | 409 |
| Mar 18, 2026 | 51.88 | 51.98 | 51.29 | 51.61 | -0.52% | 1254 |
| Mar 17, 2026 | 51.55 | 52.61 | 51.51 | 51.72 | 0.33% | 0 |
| Mar 16, 2026 | 51.76 | 52.03 | 51.22 | 51.71 | -0.10% | 727 |
| Mar 13, 2026 | 51.17 | 52.12 | 51.04 | 51.62 | 0.88% | 278 |
| Mar 12, 2026 | 51.39 | 51.41 | 50.72 | 51.12 | -0.53% | 424 |
| Mar 11, 2026 | 51.58 | 51.75 | 51.15 | 51.72 | 0.27% | 4 |
| Mar 10, 2026 | 51.68 | 52.18 | 51.42 | 51.86 | 0.35% | 128 |
| Mar 09, 2026 | 50.50 | 52.09 | 50.50 | 51.97 | 2.91% | 476 |
Access
/time_series
data via our API — starting from the
Basic plan and above.