Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 0 | 21 |
| Dec 15, 2025 | 44.98 | 45.97 | 44.98 | 45.73 | 1.66% | 970 |
| Dec 12, 2025 | 43.92 | 44.84 | 43.58 | 44.84 | 2.09% | 4464 |
| Dec 11, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | 0 |
| Dec 10, 2025 | 43.52 | 43.70 | 43.52 | 43.70 | 0.43% | 58 |
| Dec 09, 2025 | 44.22 | 44.22 | 43.72 | 43.72 | -1.13% | 1000 |
| Dec 08, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | 500 |
| Dec 05, 2025 | 44.62 | 45 | 44.52 | 44.67 | 0.12% | 165 |
| Dec 04, 2025 | 43.65 | 44.49 | 43.64 | 44.33 | 1.56% | 795 |
| Dec 03, 2025 | 41.52 | 43.67 | 41.52 | 43.67 | 5.18% | 60 |
| Dec 02, 2025 | 42.04 | 42.37 | 41.65 | 41.65 | -0.94% | 85 |
| Dec 01, 2025 | 42.13 | 42.19 | 42.01 | 42.19 | 0.14% | 600 |
| Nov 28, 2025 | 42.42 | 42.42 | 42.27 | 42.27 | -0.34% | 0 |
| Nov 27, 2025 | 42.37 | 42.48 | 42.37 | 42.48 | 0.26% | 185 |
| Nov 26, 2025 | 42.25 | 42.76 | 42.18 | 42.44 | 0.45% | 2010 |
| Nov 25, 2025 | 41.33 | 42.52 | 41.33 | 42.11 | 1.89% | 120 |
| Nov 24, 2025 | 40.30 | 42.08 | 40.30 | 41.53 | 3.04% | 3325 |
| Nov 21, 2025 | 39.83 | 39.83 | 39.82 | 39.82 | -0.01% | 50 |
| Nov 20, 2025 | 39.85 | 39.98 | 39.59 | 39.59 | -0.64% | 250 |
| Nov 19, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | 0 |
| Nov 18, 2025 | 39.66 | 40.39 | 39.66 | 40.39 | 1.84% | 686 |
| Nov 17, 2025 | 40.11 | 40.93 | 40.11 | 40.93 | 2.06% | 892 |
Access
/time_series
data via our API — starting from the
Basic plan.