Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 51.27 | 51.50 | 50.80 | 50.96 | -0.60% | 200 |
| May 22, 2026 | 51.22 | 51.63 | 51.07 | 51.24 | 0.04% | 348 |
| May 21, 2026 | 50.11 | 51.20 | 50.03 | 51.20 | 2.18% | 320 |
| May 20, 2026 | 50.16 | 50.61 | 50.03 | 50.23 | 0.14% | 46 |
| May 19, 2026 | 48.96 | 50.46 | 48.93 | 50.11 | 2.36% | 492 |
| May 18, 2026 | 48.51 | 49.68 | 48.51 | 49.19 | 1.41% | 0 |
| May 15, 2026 | 48.44 | 49.06 | 48.29 | 49.06 | 1.29% | 0 |
| May 14, 2026 | 48.05 | 48.75 | 48.05 | 48.56 | 1.06% | 50 |
| May 13, 2026 | 47.91 | 48.48 | 47.77 | 48.13 | 0.45% | 0 |
| May 12, 2026 | 47.38 | 48.55 | 47.28 | 48.15 | 1.63% | 83 |
| May 11, 2026 | 47.48 | 47.90 | 47.06 | 47.16 | -0.67% | 35 |
| May 08, 2026 | 47.79 | 47.88 | 47.46 | 47.59 | -0.42% | 20 |
| May 07, 2026 | 48.01 | 48.08 | 47.28 | 47.82 | -0.39% | 300 |
| May 06, 2026 | 48.52 | 48.77 | 47.93 | 48.23 | -0.61% | 172 |
| May 05, 2026 | 48.99 | 49.11 | 48.29 | 48.71 | -0.57% | 371 |
| May 04, 2026 | 49.70 | 49.70 | 48.62 | 48.99 | -1.44% | 0 |
| Apr 30, 2026 | 48.91 | 51.49 | 48.82 | 51.44 | 5.17% | 144 |
| Apr 29, 2026 | 49.67 | 49.87 | 49.08 | 49.40 | -0.53% | 0 |
| Apr 28, 2026 | 49.22 | 50.11 | 49.20 | 49.77 | 1.13% | 0 |
| Apr 27, 2026 | 49.77 | 50.16 | 49.45 | 49.45 | -0.65% | 676 |
Access
/time_series
data via our API — starting from the
Basic plan and above.