45.96500 EUR
0.24
0.52%
Last update Dec 16, 4:35 PM CET
Main market
Day range
45.96500
45.96500
Previous close
45.72500
Open
45.96500
Access this stock data via API
Subscribe
Bermas S.A.
45.97
0.24
0.52%

Historical data

Dividends

Date Amount
Oct 03, 2025 0.53196
Jul 03, 2025 0.53196
Apr 04, 2025 0.53196
Jan 03, 2025 0.53196
Oct 04, 2024 0.5148
Jul 05, 2024 0.5148
Apr 04, 2024 0.5148
Jan 04, 2024 0.5148
Oct 05, 2023 0.48905998
Jul 06, 2023 0.48905998
Apr 06, 2023 0.48905998
Jan 05, 2023 0.48905998
Oct 06, 2022 0.46332002
Jun 30, 2022 0.46332002
Mar 31, 2022 0.46332002
Jan 06, 2022 0.46332002
Sep 30, 2021 0.42042
Jul 01, 2021 0.42042
Mar 31, 2021 0.42042
Dec 31, 2020 0.42042
Jul 02, 2020 0.41246998
Apr 02, 2020 0.41246998
Jan 02, 2020 0.41246998
Oct 03, 2019 0.375806
Jul 03, 2019 0.375806
Apr 04, 2019 0.375806
Jan 03, 2019 0.375806
Oct 04, 2018 0.36664
Jul 05, 2018 0.36664
Apr 05, 2018 0.36664
Jan 04, 2018 0.36664
Oct 05, 2017 0.35747397
Jul 05, 2017 0.35747397
Apr 05, 2017 0.35747397
Jan 04, 2017 0.35747397
Oct 05, 2016 0.348308
Jun 29, 2016 0.348308
Mar 30, 2016 0.348308
Dec 30, 2015 0.348308
Sep 30, 2015 0.339142
Jul 01, 2015 0.339142
Apr 01, 2015 0.339142
Dec 30, 2014 0.339142
Oct 01, 2014 0.32997602
Jul 01, 2014 0.32997602
Apr 02, 2014 0.32997602
Jan 02, 2014 0.32997602
Oct 02, 2013 0.32081
Jul 02, 2013 0.32081
Apr 03, 2013 0.32081
Jan 02, 2013 0.32081
Oct 03, 2012 0.311644
Jul 03, 2012 0.311644
Apr 03, 2012 0.311644
Jan 04, 2012 0.311644
Oct 06, 2011 0.30247802
Jun 29, 2011 0.30247802
Mar 30, 2011 0.30247802
Jan 05, 2011 0.30247802
Sep 29, 2010 0.29331198
Jun 30, 2010 0.29331198
Mar 30, 2010 0.29331198
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 7 hours 20 minutes

14:39
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).