Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 68.92 | 68.92 | 68.61 | 68.70 | -0.32% | 98 |
| Dec 17, 2025 | 68.92 | 69.22 | 68.50 | 68.52 | -0.58% | 9484 |
| Dec 16, 2025 | 69.22 | 69.22 | 68.41 | 68.44 | -1.13% | 10770 |
| Dec 15, 2025 | 68.50 | 69.82 | 68.50 | 69.75 | 1.82% | 18802 |
| Dec 12, 2025 | 70.05 | 70.06 | 69.15 | 69.20 | -1.21% | 86167 |
| Dec 11, 2025 | 69.50 | 69.98 | 69.37 | 69.89 | 0.56% | 55075 |
| Dec 10, 2025 | 69.93 | 69.96 | 69.72 | 69.72 | -0.30% | 11675 |
| Dec 09, 2025 | 71 | 71 | 69.40 | 69.68 | -1.86% | 28639 |
| Dec 08, 2025 | 70.92 | 70.92 | 69.64 | 69.78 | -1.61% | 139861 |
| Dec 05, 2025 | 70.59 | 70.91 | 70.25 | 70.25 | -0.48% | 18631 |
| Dec 04, 2025 | 69.72 | 69.72 | 69.55 | 69.66 | -0.09% | 25238 |
| Dec 03, 2025 | 68.90 | 69.43 | 68.90 | 69.34 | 0.64% | 3649 |
| Dec 02, 2025 | 69.32 | 69.44 | 69.09 | 69.33 | 0.01% | 8524 |
| Dec 01, 2025 | 68.85 | 69.17 | 68.70 | 68.82 | -0.04% | 9134 |
| Nov 28, 2025 | 69.36 | 69.36 | 68.64 | 69.14 | -0.32% | 12135 |
| Nov 27, 2025 | 69.11 | 69.11 | 68.91 | 69 | -0.16% | 4869 |
| Nov 26, 2025 | 68.71 | 69.15 | 68.33 | 69.15 | 0.64% | 8427 |
| Nov 25, 2025 | 69.45 | 69.45 | 67.78 | 67.88 | -2.26% | 13559 |
| Nov 24, 2025 | 67.48 | 68.11 | 67.15 | 67.84 | 0.53% | 21373 |
| Nov 21, 2025 | 68.62 | 68.62 | 66.79 | 67.10 | -2.22% | 110538 |
| Nov 20, 2025 | 69.53 | 69.83 | 69.04 | 69.04 | -0.70% | 3700 |
| Nov 19, 2025 | 69.15 | 69.30 | 68.61 | 68.61 | -0.78% | 69863 |
| Nov 18, 2025 | 69.09 | 69.46 | 68.95 | 69.46 | 0.54% | 11974 |
Access
/time_series
data via our API — starting from the
Basic plan.