Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 52.44 | 53.03 | 52.44 | 52.84 | 0.76% | 26781 |
| May 01, 2025 | 51.74 | 51.78 | 51.49 | 51.53 | -0.42% | 2901 |
| Apr 30, 2025 | 52 | 52 | 51.09 | 51.26 | -1.42% | 6988 |
| Apr 29, 2025 | 51.59 | 51.70 | 51.52 | 51.60 | 0.02% | 5482 |
| Apr 28, 2025 | 51.49 | 51.64 | 51.40 | 51.40 | -0.17% | 1891 |
| Apr 25, 2025 | 51.31 | 51.34 | 50.95 | 51.27 | -0.08% | 6108 |
| Apr 24, 2025 | 50.79 | 51.40 | 50.74 | 51.33 | 1.05% | 3530 |
| Apr 23, 2025 | 51.03 | 51.48 | 50.90 | 50.90 | -0.25% | 12299 |
| Apr 22, 2025 | 50.10 | 50.34 | 50.02 | 50.34 | 0.47% | 852 |
| Apr 17, 2025 | 49.92 | 49.93 | 49.59 | 49.71 | -0.43% | 3107 |
| Apr 16, 2025 | 49.61 | 49.77 | 49.34 | 49.77 | 0.32% | 1403 |
| Apr 15, 2025 | 49.56 | 50.03 | 49.56 | 49.97 | 0.83% | 7960 |
| Apr 14, 2025 | 49.73 | 50 | 49.62 | 49.67 | -0.13% | 4545 |
| Apr 11, 2025 | 49.00 | 49.03 | 48.52 | 48.52 | -0.97% | 463 |
| Apr 10, 2025 | 48.40 | 48.75 | 47.68 | 47.68 | -1.48% | 10212 |
| Apr 09, 2025 | 46.06 | 46.46 | 45.14 | 45.55 | -1.13% | 9358 |
| Apr 08, 2025 | 46.68 | 48.31 | 46.50 | 46.91 | 0.50% | 7269 |
| Apr 07, 2025 | 48.56 | 48.56 | 45.29 | 46.32 | -4.61% | 10125 |
| Apr 04, 2025 | 51.09 | 51.09 | 47.90 | 48.34 | -5.39% | 8708 |