005930
106,700.00
-0.84
%
0700
610.00
0.83
%
2330
1,445.00
1.05
%
ASML
892.70
2.14
%
AZN
13,548.00
-0.04
%
ETH/USD
2,856.12
0.97
%
EUR/USD
1.17
-0.02
%
MC
637.40
0.90
%
NESN
79.88
0.66
%
USD/JPY
155.87
0.22
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
EMVL
LSE
5MVL
XETR
5MVL
XDUS
5MVL
XBER
5MVL
Munich
5MVL
XHAM
EMVL
LSE
69.27000
USD
0.75
1.09%
Last update Dec 18, 4:29 PM GMT
Market closed
Day range
69.27000
68.61000
69.30000
Previous close
68.52000
Open
68.92000
Access this ETF data via API
Subscribe
iShares Edge MSCI EM Value Factor UCITS ETF U...
69.27
0.75
1.09%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 4 hours 10 minutes
03:04
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).