Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.78 | 71.98 | 69.75 | 71.53 | 1.06% | 5840100 |
| Apr 01, 2026 | 67.58 | 72.17 | 66.76 | 72.06 | 6.63% | 10652000 |
| Mar 31, 2026 | 64.87 | 67.45 | 64.70 | 66.33 | 2.25% | 8416700 |
| Mar 30, 2026 | 64 | 66 | 62.13 | 63.22 | -1.22% | 13009100 |
| Mar 27, 2026 | 57.63 | 59.26 | 57.41 | 58.41 | 1.35% | 3328700 |
| Mar 26, 2026 | 57.32 | 59.33 | 57.27 | 57.60 | 0.49% | 2933900 |
| Mar 25, 2026 | 58.39 | 59.17 | 57.43 | 58.70 | 0.53% | 4045800 |
| Mar 24, 2026 | 55.68 | 57.35 | 55.06 | 56.68 | 1.80% | 6450500 |
| Mar 23, 2026 | 57.07 | 58.10 | 55.10 | 56.08 | -1.73% | 6089700 |
| Mar 20, 2026 | 57.94 | 59.79 | 55.69 | 56.45 | -2.56% | 7744600 |
| Mar 19, 2026 | 59.87 | 59.87 | 55.80 | 58.65 | -2.04% | 10553500 |
| Mar 18, 2026 | 64.49 | 65.76 | 63.63 | 64.23 | -0.40% | 4742000 |
| Mar 17, 2026 | 66.80 | 68.16 | 65.32 | 65.42 | -2.07% | 5460600 |
| Mar 16, 2026 | 64.54 | 67.70 | 64.42 | 66.60 | 3.19% | 6462400 |
| Mar 13, 2026 | 67.08 | 68.03 | 62.98 | 63.59 | -5.20% | 5745100 |
| Mar 12, 2026 | 66.50 | 67.50 | 64.35 | 65.93 | -0.86% | 8049900 |
| Mar 11, 2026 | 60.92 | 66.46 | 60.76 | 66.36 | 8.93% | 7241500 |
| Mar 10, 2026 | 61.54 | 62.22 | 60.71 | 61.31 | -0.37% | 3977400 |
| Mar 09, 2026 | 57.84 | 62.18 | 56.63 | 61.16 | 5.74% | 6902300 |
| Mar 06, 2026 | 58.26 | 60.09 | 56.75 | 59.65 | 2.39% | 5624700 |
| Mar 05, 2026 | 61.12 | 63.45 | 58.65 | 60.38 | -1.21% | 7386800 |
| Mar 04, 2026 | 66.46 | 68.40 | 60.99 | 61.55 | -7.39% | 13991900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.