Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.66 | 46.68 | 45.40 | 45.49 | -2.51% | 3851173 |
| Dec 12, 2025 | 47.10 | 48.12 | 45.82 | 46.14 | -2.04% | 7533600 |
| Dec 11, 2025 | 44.50 | 47.48 | 44.50 | 47.24 | 6.16% | 8980500 |
| Dec 10, 2025 | 43.78 | 44.77 | 42.76 | 44.64 | 1.96% | 8209400 |
| Dec 09, 2025 | 43.65 | 44.54 | 43.34 | 43.47 | -0.40% | 4859800 |
| Dec 08, 2025 | 43.99 | 44.70 | 43.04 | 44.46 | 1.07% | 7234700 |
| Dec 05, 2025 | 44.25 | 44.84 | 43.73 | 43.77 | -1.08% | 5135400 |
| Dec 04, 2025 | 43.95 | 44.46 | 43.52 | 44.01 | 0.14% | 5540500 |
| Dec 03, 2025 | 42.41 | 44.96 | 42.32 | 44.10 | 3.98% | 8937500 |
| Dec 02, 2025 | 41.65 | 42.23 | 41.30 | 41.45 | -0.48% | 5932400 |
| Dec 01, 2025 | 41.82 | 42.73 | 41.45 | 41.65 | -0.41% | 7454900 |
| Nov 28, 2025 | 42.17 | 42.17 | 41.48 | 41.74 | -1.02% | 3769000 |
| Nov 26, 2025 | 39.60 | 42.16 | 39.60 | 41.57 | 4.97% | 7662000 |
| Nov 25, 2025 | 38.87 | 39.76 | 38.49 | 39.20 | 0.85% | 5008800 |
| Nov 24, 2025 | 37.01 | 38.84 | 36.63 | 38.72 | 4.62% | 4911600 |
| Nov 21, 2025 | 35.51 | 36.97 | 35.12 | 36.34 | 2.34% | 5183000 |
| Nov 20, 2025 | 37.41 | 38.28 | 35.55 | 35.83 | -4.22% | 5687500 |
| Nov 19, 2025 | 36.52 | 37.16 | 36.23 | 36.72 | 0.55% | 4079300 |
| Nov 18, 2025 | 35.43 | 36.87 | 35.17 | 36.55 | 3.16% | 5739900 |
| Nov 17, 2025 | 37.02 | 37.04 | 35.36 | 35.78 | -3.35% | 6772200 |
Access
/time_series
data via our API — starting from the
Basic plan.