Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 27.33 | 28.81 | 27.26 | 28.07 | 2.71% | 5294200 |
| May 22, 2025 | 28.06 | 28.36 | 27.53 | 27.98 | -0.29% | 4815200 |
| May 21, 2025 | 28.48 | 29.42 | 28.24 | 28.27 | -0.74% | 6272400 |
| May 20, 2025 | 29.25 | 29.45 | 28.48 | 28.79 | -1.57% | 4362800 |
| May 19, 2025 | 28.63 | 29.73 | 28.63 | 29.41 | 2.72% | 6323900 |
| May 16, 2025 | 28.29 | 29.67 | 28.29 | 29.40 | 3.92% | 8807700 |
| May 15, 2025 | 28.05 | 28.95 | 27.98 | 28.67 | 2.21% | 7055000 |
| May 14, 2025 | 28.78 | 29.86 | 28.75 | 29.61 | 2.88% | 9355100 |
| May 13, 2025 | 28.20 | 28.80 | 28.20 | 28.65 | 1.60% | 6836600 |
| May 12, 2025 | 27.50 | 28.51 | 27.50 | 28.12 | 2.25% | 11556300 |
| May 09, 2025 | 25.90 | 26.30 | 25.78 | 25.92 | 0.08% | 6144900 |
| May 08, 2025 | 24.66 | 26 | 24.40 | 25.72 | 4.30% | 9761200 |
| May 07, 2025 | 24.75 | 24.91 | 24.15 | 24.40 | -1.41% | 5292000 |
| May 06, 2025 | 24.80 | 25.17 | 24.68 | 24.85 | 0.20% | 5594200 |
| May 05, 2025 | 25.32 | 25.45 | 24.93 | 25.07 | -0.99% | 4453800 |
| May 02, 2025 | 25.11 | 25.88 | 24.74 | 25.53 | 1.67% | 5394000 |
| May 01, 2025 | 24.85 | 24.94 | 24.40 | 24.54 | -1.25% | 5126400 |
| Apr 30, 2025 | 24 | 24.60 | 23.60 | 24.53 | 2.21% | 5394700 |
| Apr 29, 2025 | 25.25 | 25.54 | 24.95 | 25.19 | -0.24% | 5833600 |
| Apr 28, 2025 | 25.45 | 26.04 | 25.19 | 25.56 | 0.43% | 7350700 |
| Apr 25, 2025 | 25.73 | 26.07 | 25.36 | 25.71 | -0.08% | 5296200 |