We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

AA

28.070000 USD
0.09
0.32%
Last update May 23, 3:59 PM EDT
Market closed
Day range
27.26000
28.81000
Previous close
27.98000
Open
27.33000
Access this stock data via API
Subscribe
Alcoa Corporation
28.07
0.09
0.32%

Historical data

Dividends

Date Amount
Mar 04, 2025 0.1
Oct 29, 2024 0.1
Aug 12, 2024 0.1
May 20, 2024 0.1
Mar 04, 2024 0.1
Mar 04, 2024 0.1
Oct 30, 2023 0.1
Oct 30, 2023 0.1
Aug 07, 2023 0.1
Aug 07, 2023 0.1
May 15, 2023 0.1
May 15, 2023 0.1
Mar 06, 2023 0.1
Mar 06, 2023 0.1
Oct 31, 2022 0.1
Oct 31, 2022 0.1
Aug 08, 2022 0.1
Aug 08, 2022 0.1
May 16, 2022 0.1
May 16, 2022 0.1
Mar 07, 2022 0.1
Mar 07, 2022 0.1
Oct 28, 2021 0.1
Oct 28, 2021 0.1
Nov 08, 2016 0.09
Nov 02, 2016 0.09
Aug 03, 2016 0.17323227
May 04, 2016 0.17323227
Feb 03, 2016 0.17323227
Nov 04, 2015 0.17323227
Aug 05, 2015 0.17323227
May 07, 2015 0.17323227
Feb 04, 2015 0.17323227
Nov 05, 2014 0.17323227
Aug 06, 2014 0.17323227
May 08, 2014 0.17323227
Feb 05, 2014 0.17323227
Nov 06, 2013 0.17323227
Aug 07, 2013 0.17323227
May 09, 2013 0.17323227
Feb 06, 2013 0.17323227
Oct 31, 2012 0.17323227
Aug 01, 2012 0.17323227
May 10, 2012 0.17323227
Feb 01, 2012 0.17323227
Nov 02, 2011 0.17323227
Aug 03, 2011 0.17323227
May 12, 2011 0.17323227
Feb 02, 2011 0.17323227
Nov 03, 2010 0.17323227
Aug 04, 2010 0.17323227
May 05, 2010 0.17323227
Feb 03, 2010 0.17323227
Nov 04, 2009 0.17323227
Aug 05, 2009 0.17323227
May 06, 2009 0.17323227
Feb 04, 2009 0.98164953
Nov 05, 2008 0.98164953
Aug 06, 2008 0.98164953
Apr 30, 2008 0.98164953
Feb 06, 2008 0.98164953
Oct 31, 2007 0.98164953
Aug 01, 2007 0.98164953
May 02, 2007 0.98164953
Jan 31, 2007 0.98164953
Dec 21, 2006 0.86616135
Nov 01, 2006 0.86616135
Aug 02, 2006 0.86616135
May 03, 2006 0.86616135
Feb 01, 2006 0.86616135
Nov 02, 2005 0.86616135
Aug 03, 2005 0.86616135
May 04, 2005 0.86616135
Feb 02, 2005 0.86616135
Nov 03, 2004 0.86616135
Aug 04, 2004 0.86616135
May 06, 2004 0.86616135
Feb 04, 2004 0.86616135
Nov 05, 2003 0.86616135
Aug 06, 2003 0.86616135
Apr 30, 2003 0.86616135
Feb 05, 2003 0.86616135
Nov 06, 2002 0.86616135
Jul 31, 2002 0.86616135
May 01, 2002 0.86616135
Feb 06, 2002 0.86616135
Oct 31, 2001 0.86616135
Aug 01, 2001 0.86616135
May 02, 2001 0.86616135
Jan 31, 2001 0.86616135
Nov 01, 2000 0.721801125
Aug 02, 2000 0.721801125
May 03, 2000 0.3609005625
Feb 02, 2000 0.3609005625
Nov 03, 1999 0.290164653
Aug 04, 1999 0.28872045
May 05, 1999 0.2916076545
Feb 04, 1999 0.14580382725
Nov 04, 1998 0.090225441
Aug 05, 1998 0.090225441
May 06, 1998 0.090225441
Feb 04, 1998 0.13533756075
Nov 05, 1997 0.090225441
Aug 06, 1997 0.090225441
Apr 30, 1997 0.090225441
Feb 05, 1997 0.08120277675
Oct 30, 1996 0.1201800375
Jul 31, 1996 0.08120277675
May 01, 1996 0.08120277675
Jan 31, 1996 0.08120277675
Nov 01, 1995 0.08120277675
Aug 02, 1995 0.08120277675
May 01, 1995 0.08120277675
Jan 30, 1995 0.040601388375
Oct 31, 1994 0.03609005625
Aug 01, 1994 0.03609005625
May 02, 1994 0.03609005625
Jan 31, 1994 0.03609005625
Nov 01, 1993 0.03609005625
Aug 02, 1993 0.03609005625
May 03, 1993 0.03609005625
Feb 01, 1993 0.03609005625
Nov 02, 1992 0.03609005625
Aug 03, 1992 0.03609005625
Apr 27, 1992 0.03609005625
Feb 03, 1992 0.040150225125
Oct 28, 1991 0.03609005625
Jul 29, 1991 0.03609005625
Apr 29, 1991 0.040150225125
Jan 28, 1991 0.05233073175
Oct 29, 1990 0.03609005625
Jul 30, 1990 0.067668780375
Apr 30, 1990 0.03609005625
Jan 29, 1990 0.162405253125
Oct 30, 1989 0.03609005625
Jul 31, 1989 0.03609005625
May 01, 1989 0.03609005625
Jan 30, 1989 0.13714221375
Oct 31, 1988 0.031578724125
Aug 01, 1988 0.031578724125
May 02, 1988 0.027067692375
Feb 01, 1988 0.027067692375
Nov 17, 1987 0.015338349
Aug 03, 1987 0.027067692375
Apr 27, 1987 0.027067692375
Feb 03, 1987 0.027067692375
Nov 03, 1986 0.027067692375
Jul 28, 1986 0.027067692375
Apr 28, 1986 0.027067692375
Feb 03, 1986 0.027067692375
Oct 28, 1985 0.027067692375
Jul 29, 1985 0.027067692375
Apr 29, 1985 0.027067692375
Jan 28, 1985 0.027067692375
Oct 29, 1984 0.027067692375
Jul 30, 1984 0.027067692375
Apr 30, 1984 0.027067692375
Jan 30, 1984 0.027067692375
Oct 31, 1983 0.027067692375
Aug 01, 1983 0.027067692375
May 02, 1983 0.027067692375
Jan 31, 1983 0.027067692375
Oct 29, 1982 0.027067692375
Aug 02, 1982 0.040601388375
May 03, 1982 0.040601388375
Feb 01, 1982 0.040601388375
Oct 30, 1981 0.040601388375
Aug 03, 1981 0.040601388375
May 04, 1981 0.040601388375
Feb 02, 1981 0.010150272
Oct 31, 1980 0.018045028125
Jul 28, 1980 0.018045028125
Apr 28, 1980 0.018045028125
Jan 28, 1980 0.018045028125
Oct 29, 1979 0.015789362062
Jul 30, 1979 0.015789362062
Apr 30, 1979 0.013533846188
Jan 29, 1979 0.013533846188
Oct 30, 1978 0.011278180125
Jul 31, 1978 0.011278180125
May 01, 1978 0.010150272
Jan 30, 1978 0.010150272
Oct 31, 1977 0.010150272
Aug 01, 1977 0.010150272
May 02, 1977 0.010150272
Jan 31, 1977 0.007894756125
Nov 05, 1976 0.007894756125
Aug 09, 1976 0.007894756125
May 10, 1976 0.007556383688
Feb 02, 1976 0.007556383688
Nov 07, 1975 0.007556383688
Aug 11, 1975 0.007556383688
May 12, 1975 0.007556383688
Feb 07, 1975 0.007556383688
Nov 08, 1974 0.007556383688
Aug 05, 1974 0.007556383688
May 06, 1974 0.007556383688
Feb 08, 1974 0.007556383688
Nov 02, 1973 0.004862170125
Aug 06, 1973 0.004862170125
May 07, 1973 0.004862170125
Jan 29, 1973 0.004511232
Nov 03, 1972 0.004511232
Aug 07, 1972 0.004511232
May 08, 1972 0.004511232
Jan 31, 1972 0.004511232
Nov 08, 1971 0.004511232
Aug 09, 1971 0.004511232
May 10, 1971 0.004511232
Feb 01, 1971 0.004511232
Nov 06, 1970 0.004511232
Aug 10, 1970 0.004511232
May 11, 1970 0.004511232
Feb 02, 1970 0.004511232
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 4 hours 34 minutes

23:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).