Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 16.46 | 16.56 | 15.92 | 15.92 | -3.28% | 7300 |
| Jun 11, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 0 |
| Jun 10, 2026 | 16.21 | 16.24 | 15.56 | 16.24 | 0.19% | 17300 |
| Jun 09, 2026 | 15.98 | 16.25 | 15.98 | 16.25 | 1.69% | 37800 |
| Jun 08, 2026 | 15.50 | 16.17 | 15.50 | 15.63 | 0.84% | 3500 |
| Jun 05, 2026 | 16.02 | 16.47 | 16.02 | 16.47 | 2.81% | 500 |
| Jun 04, 2026 | 16.43 | 16.48 | 15.95 | 16.11 | -1.95% | 11900 |
| Jun 03, 2026 | 15.87 | 15.92 | 15.87 | 15.92 | 0.32% | 900 |
| Jun 02, 2026 | 16.25 | 16.25 | 15.99 | 16.13 | -0.74% | 600 |
| Jun 01, 2026 | 16.20 | 16.20 | 15.99 | 16.20 | 0 | 400 |
| May 29, 2026 | 15.96 | 16.53 | 15.96 | 16.53 | 3.57% | 5800 |
| May 28, 2026 | 17.55 | 17.55 | 17.16 | 17.17 | -2.17% | 15100 |
| May 27, 2026 | 17.03 | 17.42 | 17.03 | 17.42 | 2.29% | 500 |
| May 26, 2026 | 17.23 | 17.66 | 17.23 | 17.66 | 2.50% | 500 |
| May 22, 2026 | 17.06 | 17.56 | 17.06 | 17.47 | 2.40% | 700 |
| May 21, 2026 | 16.74 | 17.07 | 16.74 | 16.83 | 0.54% | 2300 |
| May 20, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | 0 |
| May 19, 2026 | 17.13 | 17.13 | 16.81 | 16.81 | -1.87% | 24200 |
| May 18, 2026 | 16.97 | 16.97 | 16.66 | 16.66 | -1.83% | 1300 |
| May 15, 2026 | 16.10 | 16.23 | 16.10 | 16.23 | 0.81% | 1100 |
| May 14, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.