Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 14.98 | 14.98 | 14.81 | 14.81 | -1.13% | 2300 |
| Dec 10, 2025 | 15.07 | 15.07 | 14.77 | 14.77 | -1.99% | 1000 |
| Dec 09, 2025 | 14.96 | 15.35 | 14.78 | 14.78 | -1.20% | 1100 |
| Dec 08, 2025 | 15.15 | 15.34 | 15.02 | 15.02 | -0.86% | 5000 |
| Dec 05, 2025 | 15.38 | 15.38 | 15.36 | 15.36 | -0.13% | 1200 |
| Dec 04, 2025 | 15.04 | 15.30 | 15.04 | 15.09 | 0.33% | 1100 |
| Dec 03, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | 0 |
| Dec 02, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | 400 |
| Dec 01, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | 300 |
| Nov 28, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| Nov 26, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 200 |
| Nov 25, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | 1200 |
| Nov 24, 2025 | 15.40 | 15.40 | 14.57 | 14.57 | -5.39% | 600 |
| Nov 21, 2025 | 15.05 | 15.56 | 15.05 | 15.56 | 3.39% | 2200 |
| Nov 20, 2025 | 15.04 | 15.16 | 14.77 | 15.16 | 0.80% | 37500 |
| Nov 19, 2025 | 15.61 | 15.61 | 15.57 | 15.57 | -0.26% | 1300 |
| Nov 18, 2025 | 15.92 | 16 | 15.24 | 15.64 | -1.76% | 82400 |
| Nov 17, 2025 | 15.54 | 16.30 | 15.27 | 15.27 | -1.74% | 52200 |
Access
/time_series
data via our API — starting from the
Basic plan.