Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.75 | 17.89 | 17.11 | 17.89 | 0.79% | 128700 |
| Apr 01, 2026 | 17.65 | 17.65 | 17.33 | 17.33 | -1.81% | 127100 |
| Mar 31, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | 6700 |
| Mar 30, 2026 | 16.41 | 17.01 | 16.41 | 17.01 | 3.66% | 800 |
| Mar 27, 2026 | 16.63 | 16.63 | 15.96 | 16.25 | -2.29% | 2100 |
| Mar 26, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 0 |
| Mar 25, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 0 |
| Mar 24, 2026 | 16.46 | 16.46 | 16.05 | 16.05 | -2.49% | 2700 |
| Mar 23, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | 300 |
| Mar 20, 2026 | 16.79 | 16.79 | 16.35 | 16.70 | -0.54% | 1400 |
| Mar 19, 2026 | 16.78 | 16.93 | 16.78 | 16.93 | 0.89% | 3700 |
| Mar 18, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | 0 |
| Mar 17, 2026 | 18.38 | 18.55 | 17.75 | 17.75 | -3.43% | 2600 |
| Mar 16, 2026 | 18.17 | 18.49 | 17.79 | 17.79 | -2.09% | 2000 |
| Mar 13, 2026 | 17.80 | 18.38 | 17.80 | 18.38 | 3.26% | 700 |
| Mar 12, 2026 | 18.54 | 18.54 | 18.24 | 18.24 | -1.62% | 2400 |
| Mar 11, 2026 | 17.52 | 17.65 | 17.52 | 17.65 | 0.74% | 500 |
| Mar 10, 2026 | 18.04 | 18.47 | 18.04 | 18.47 | 2.38% | 800 |
| Mar 09, 2026 | 17.77 | 17.77 | 17.67 | 17.67 | -0.56% | 700 |
| Mar 06, 2026 | 17.60 | 18.16 | 17.60 | 18.16 | 3.18% | 600 |
| Mar 05, 2026 | 18.33 | 18.33 | 17.71 | 18.18 | -0.82% | 2700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.