National Grid plc (NGGTF) - Historical data, dividends

United States

opens in 1d 9h 53m

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,681.94 0.05%
EUR/USD 1.16 0.05%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,681.94 0.05%
EUR/USD 1.16 0.05%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,681.94 0.05%
EUR/USD 1.16 0.05%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,681.94 0.05%
EUR/USD 1.16 0.05%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

15.92000 USD

0.32

1.97%

Last update Jun 9, 10:15 AM EDT

Market closed

Day range

15.92000

15.92000

16.56000

Previous close

16.24000

Open

16.46000

Access this stock data via API

National Grid plc

15.92

0.32

1.97%

Historical data

Dividends

Date	Amount
May 29, 2025	0.416
Nov 21, 2024	0.2
Jun 06, 2024	0.5
Nov 24, 2023	0.242
Jun 01, 2023	0.468
Nov 25, 2022	0.215
Jun 01, 2022	0.425
Dec 02, 2021	0.228
Jun 03, 2021	0.456
Nov 27, 2020	0.227
Jul 02, 2020	0.399
Nov 29, 2019	0.214
May 30, 2019	0.395
May 31, 2018	0.404
Jun 01, 2017	0.375
May 22, 2017	1.200873362445
Nov 24, 2016	0.206331877729
Jun 02, 2016	0.487453056769
Nov 27, 2015	0.300337336245
Jun 04, 2015	0.572070960699
Nov 20, 2014	0.305104803493
Dec 04, 2013	0.314639737991

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.