Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.85K | 1.85K | 1.85K | 1.85K | 0 | 420 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 23h 7m
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,335.63 -0.63%
- EUR/USD 1.18 -0.15%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.66 0.06%
- XPT/USD 1,003.20 0.33%
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,335.63 -0.63%
- EUR/USD 1.18 -0.15%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.66 0.06%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 17 hours 37 minutes
Main market opens in 23 hours 7 minutes
10:23
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc)
1,851.93994
MXN
58.1901
3.05%
Last update Mar 31, 8:44 AM CST
Day range
Previous close
1,910.13000
Open
1,851.93994
Access this ETF data via API
Subscribe
SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc)
1,851.94
58.19
3.05%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 6 minutes
08:23
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).