SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc) (SPY4N) - Historical data, historical prices

United States

closing in 2h 11m

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,831.95 -1.50%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,831.95 -1.50%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,831.95 -1.50%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,831.95 -1.50%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

1,947.40002 MXN

1.15

0.06%

Last update May 18, 11:33 AM CST

Main market

Day range

1,947.40002

1,947.40002

1,947.40002

Previous close

1,948.55005

Open

1,947.40002

Access this ETF data via API

SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc)

1,947.40

1.15

0.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 18, 2026	1.95K	1.95K	1.95K	1.95K	0	12
May 14, 2026	1.95K	1.95K	1.95K	1.95K	0	105
May 07, 2026	1.98K	1.98K	1.98K	1.98K	0	655
May 06, 2026	1.99K	1.99K	1.99K	1.99K	0	3360

Access /time_series data via our API — starting from the Basic plan and above.