Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 1.85K | 1.85K | 1.85K | 1.85K | 0 | 270 |
Access
/time_series
data via our API — starting from the
Basic plan.
SPDR S&P 400 US Mid Cap ETF
1,849.45996
MXN
2.27
0.12%
Last update Dec 3, 9:19 AM CST
Day range
Previous close
1,851.72998
Open
1,849.45996
Access this ETF data via API
Subscribe
SPDR S&P 400 US Mid Cap ETF
1,849.46
2.27
0.12%
Market closed
Exchange is currently closed
Main market opens in 1 hour 28 minutes
07:01
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).