SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc) (SPY4N) - Historical data, historical prices

United States

opens in 1d 21h 8m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,322.38 0.66%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,322.38 0.66%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,322.38 0.66%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,322.38 0.66%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

1,984.19995 MXN

2.53

0.13%

Last update May 7, 11:46 AM CST

Market closed

Day range

1,984.19995

1,984.19995

1,984.19995

Previous close

1,986.72998

Open

1,984.19995

Access this ETF data via API

SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc)

1,984.20

2.53

0.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 07, 2026	1.98K	1.98K	1.98K	1.98K	0	655
May 06, 2026	1.99K	1.99K	1.99K	1.99K	0	3360
Apr 28, 2026	1.94K	1.94K	1.94K	1.94K	0	658

Access /time_series data via our API — starting from the Basic plan and above.