Historical data
No data
United States
opens in 1d 20h 24m
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,324.36 0.75%
- EUR/USD 1.18 0.00%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,324.36 0.75%
- EUR/USD 1.18 0.00%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 14 hours 54 minutes
Main market opens in 1 day 20 hours 24 minutes
13:05
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc)
1,984.19995
MXN
2.53
0.13%
Last update May 7, 11:46 AM CST
Day range
Previous close
1,986.72998
Open
1,984.19995
Access this ETF data via API
Subscribe
SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc)
1,984.20
2.53
0.13%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 21 hours 24 minutes
11:05
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).