Voya Infrastructure, Industrials and Materials Fund (XIDEX) - Historical data, historical prices

closing in 5h 40m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,920.00 -2.59%
ETH/USD 2,063.00 -2.10%
EUR/USD 1.16 0.15%
MC 469.70 -0.29%
NESN 78.95 0.74%
USD/JPY 159.92 0.15%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,920.00 -2.59%
ETH/USD 2,063.00 -2.10%
EUR/USD 1.16 0.15%
MC 469.70 -0.29%
NESN 78.95 0.74%
USD/JPY 159.92 0.15%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,920.00 -2.59%
ETH/USD 2,063.00 -2.10%
EUR/USD 1.16 0.15%
MC 469.70 -0.29%
NESN 78.95 0.74%
USD/JPY 159.92 0.15%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,920.00 -2.59%
ETH/USD 2,063.00 -2.10%
EUR/USD 1.16 0.15%
MC 469.70 -0.29%
NESN 78.95 0.74%
USD/JPY 159.92 0.15%
XPT/USD 1,003.20 0.33%

13.24000 USD

0.03

0.23%

Last update Apr 2, 9:30 AM EDT

Main market

Day range

13.24000

13.24000

13.24000

Previous close

13.21000

Open

13.24000

Access this stock data via API

Voya Infrastructure, Industrials and Material...

13.24

0.03

0.23%

Historical data

Prices

Date	Close
Apr 06, 2026	13.24
Apr 02, 2026	13.21
Apr 01, 2026	13.28
Mar 31, 2026	13.17
Mar 30, 2026	12.80
Mar 27, 2026	12.90
Mar 26, 2026	13
Mar 25, 2026	13.31
Mar 24, 2026	13.15
Mar 23, 2026	13.10
Mar 20, 2026	12.86
Mar 19, 2026	13.19
Mar 18, 2026	13.27
Mar 17, 2026	13.46
Mar 16, 2026	13.41
Mar 13, 2026	13.27
Mar 12, 2026	13.41
Mar 11, 2026	13.64
Mar 10, 2026	13.66
Mar 09, 2026	13.58

Access /time_series data via our API — starting from the Basic plan and above.