Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 179.75 | 180.30 | 175.10 | 176.75 | -1.67% | 0 |
| Apr 01, 2026 | 182.45 | 183.70 | 181.70 | 182.05 | -0.22% | 0 |
| Mar 31, 2026 | 182.45 | 183.80 | 180.15 | 183.55 | 0.60% | 12 |
| Mar 30, 2026 | 183.40 | 186.05 | 182.30 | 182.30 | -0.60% | 0 |
| Mar 27, 2026 | 183.25 | 184.05 | 182.20 | 182.95 | -0.16% | 0 |
| Mar 26, 2026 | 182.30 | 185.50 | 181.55 | 183.20 | 0.49% | 0 |
| Mar 25, 2026 | 183.05 | 185 | 182.80 | 182.80 | -0.14% | 0 |
| Mar 24, 2026 | 178.40 | 185.05 | 177.70 | 183.80 | 3.03% | 0 |
| Mar 23, 2026 | 172.85 | 182.85 | 172.20 | 178.75 | 3.41% | 0 |
| Mar 20, 2026 | 175.05 | 177 | 173.90 | 175.10 | 0.03% | 0 |
| Mar 19, 2026 | 181 | 181.20 | 174.10 | 175.15 | -3.23% | 0 |
| Mar 18, 2026 | 186.30 | 186.75 | 181.30 | 181.30 | -2.68% | 0 |
| Mar 17, 2026 | 184.60 | 187.50 | 184.55 | 185.35 | 0.41% | 0 |
| Mar 16, 2026 | 187 | 187.95 | 185.25 | 185.25 | -0.94% | 12 |
| Mar 13, 2026 | 183.35 | 189.15 | 182.95 | 186.20 | 1.55% | 0 |
| Mar 12, 2026 | 190.10 | 191.90 | 183.35 | 185 | -2.68% | 0 |
| Mar 11, 2026 | 188.90 | 192.85 | 187.75 | 190.85 | 1.03% | 0 |
| Mar 10, 2026 | 190.20 | 192.40 | 188.90 | 189.80 | -0.21% | 0 |
| Mar 09, 2026 | 187.95 | 191.75 | 185.40 | 191.75 | 2.02% | 0 |
| Mar 06, 2026 | 193.75 | 195.55 | 189.40 | 191.25 | -1.29% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan and above.