Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 172.85 | 172.85 | 172.85 | 172.85 | 0 | 20 |
| Dec 12, 2025 | 174.05 | 174.05 | 174.05 | 174.05 | 0 | 0 |
| Dec 11, 2025 | 171.30 | 171.30 | 171.30 | 171.30 | 0 | 0 |
| Dec 10, 2025 | 165.10 | 165.10 | 165.10 | 165.10 | 0 | 0 |
| Dec 09, 2025 | 167.75 | 167.75 | 165.90 | 165.90 | -1.10% | 0 |
| Dec 08, 2025 | 168.95 | 168.95 | 168.95 | 168.95 | 0 | 0 |
| Dec 05, 2025 | 167.50 | 170.80 | 167.50 | 170.80 | 1.97% | 0 |
| Dec 04, 2025 | 168.80 | 168.80 | 167.95 | 167.95 | -0.50% | 0 |
| Dec 03, 2025 | 164.40 | 169.20 | 164.40 | 169.20 | 2.92% | 0 |
| Dec 02, 2025 | 173.50 | 173.50 | 171.45 | 171.45 | -1.18% | 0 |
| Dec 01, 2025 | 173.55 | 174.95 | 173.55 | 174.95 | 0.81% | 0 |
| Nov 28, 2025 | 174.55 | 175.35 | 174.55 | 175.35 | 0.46% | 0 |
| Nov 27, 2025 | 174.25 | 174.25 | 174.25 | 174.25 | 0 | 0 |
| Nov 26, 2025 | 172.70 | 175.05 | 172.70 | 175.05 | 1.36% | 0 |
| Nov 25, 2025 | 169.85 | 173.15 | 169.85 | 173.15 | 1.94% | 0 |
| Nov 24, 2025 | 170.30 | 170.75 | 170.30 | 170.75 | 0.26% | 0 |
| Nov 21, 2025 | 165.35 | 165.35 | 165.35 | 165.35 | 0 | 0 |
| Nov 20, 2025 | 168.45 | 168.45 | 168.45 | 168.45 | 0 | 0 |
| Nov 19, 2025 | 168.45 | 168.45 | 168.45 | 168.45 | 0 | 0 |
| Nov 18, 2025 | 167.65 | 167.65 | 167.65 | 167.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.