Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 183.90 | 183.90 | 181.20 | 183.90 | 0 | 0 |
| Sep 25, 2025 | 182.10 | 182.20 | 182.10 | 182.20 | 0.05% | 0 |
| Sep 24, 2025 | 180.05 | 182.70 | 180.05 | 182.70 | 1.47% | 0 |
| Sep 23, 2025 | 179.05 | 180.30 | 179.05 | 180.30 | 0.70% | 0 |
| Sep 22, 2025 | 178.60 | 179.90 | 178.60 | 179.90 | 0.73% | 0 |
| Sep 19, 2025 | 180.40 | 180.60 | 179.80 | 179.80 | -0.33% | 0 |
| Sep 18, 2025 | 178.80 | 178.85 | 178.80 | 178.85 | 0.03% | 0 |
| Sep 17, 2025 | 176.95 | 180.45 | 176.95 | 180.45 | 1.98% | 0 |
| Sep 16, 2025 | 178.60 | 178.60 | 175.90 | 175.90 | -1.51% | 0 |
| Sep 15, 2025 | 181.05 | 181.05 | 179.55 | 179.60 | -0.80% | 0 |
| Sep 12, 2025 | 183.95 | 183.95 | 183.95 | 183.95 | 0 | 0 |
| Sep 11, 2025 | 180.80 | 183.70 | 180.80 | 183.70 | 1.60% | 0 |
| Sep 10, 2025 | 181.25 | 181.25 | 181.25 | 181.25 | 0 | 0 |
| Sep 09, 2025 | 182.05 | 182.05 | 182.05 | 182.05 | 0 | 0 |
| Sep 08, 2025 | 186.75 | 186.75 | 182.75 | 182.75 | -2.14% | 4 |
| Sep 05, 2025 | 184.55 | 186.95 | 183.40 | 186.95 | 1.30% | 0 |
| Sep 04, 2025 | 181.20 | 181.90 | 181.20 | 181.90 | 0.39% | 0 |
| Sep 03, 2025 | 184.10 | 184.15 | 182.10 | 182.10 | -1.09% | 0 |
| Sep 02, 2025 | 184.90 | 185.15 | 184.90 | 184.90 | 0 | 0 |
| Sep 01, 2025 | 184.75 | 184.90 | 184.75 | 184.90 | 0.08% | 0 |
| Aug 29, 2025 | 184.10 | 184.10 | 184.10 | 184.10 | 0 | 0 |