Get early access! Join the Twelve Data AI Assistant waitlist now.
183.80000 EUR
0.1
0.05%
Last update Sep 26, 9:32 PM CEST
Market closed
Day range
183.25
183.85001
Previous close
183.89999
Open
183.25
Access this stock data via API
Subscribe
Packaging Corporation of America
183.80
0.10
0.05%

Historical data

Dividends

Date Amount
Sep 15, 2025 1.066375
Jun 13, 2025 1.0835
Mar 14, 2025 1.14675
Dec 20, 2024 1.145625
Sep 16, 2024 1.145625
Jun 14, 2024 1.145625
Mar 14, 2024 1.145625
Dec 15, 2023 1.145625
Sep 22, 2023 1.145625
Jun 14, 2023 1.145625
Mar 14, 2023 1.145625
Dec 16, 2022 1.145625
Sep 30, 2022 1.145625
Jun 14, 2022 1.145625
Mar 14, 2022 0.9165
Dec 17, 2021 0.9165
Sep 14, 2021 0.9165
Jun 14, 2021 0.9165
Mar 12, 2021 0.9165
Dec 18, 2020 0.9165
Sep 14, 2020 0.724035
Jun 12, 2020 0.724035
Mar 12, 2020 0.724035
Dec 19, 2019 0.724035
Sep 12, 2019 0.724035
Jun 13, 2019 0.724035
Mar 14, 2019 0.724035
Dec 14, 2018 0.724035
Sep 13, 2018 0.724035
Jun 14, 2018 0.724035
Mar 14, 2018 0.57739496
Dec 22, 2017 0.57739496
Jun 13, 2017 0.57739496
Dec 21, 2016 0.57739496
Sep 13, 2016 0.57739496
Mar 11, 2016 0.504075
Sep 11, 2015 0.504075
Jun 11, 2015 0.504075
Mar 11, 2015 0.504075
Dec 17, 2014 0.3666
Sep 11, 2014 0.3666
Jun 11, 2014 0.3666
Mar 12, 2014 0.3666
Dec 19, 2013 0.3666
Sep 11, 2013 0.3666
Jun 12, 2013 0.3666
Mar 13, 2013 0.28640625
Dec 13, 2012 0.229125
Sep 13, 2012 0.229125
Jun 13, 2012 0.229125
Mar 13, 2012 0.229125
Dec 15, 2011 0.1833
Sep 13, 2011 0.1833
Jun 13, 2011 0.1833
Mar 11, 2011 0.1833
Dec 13, 2010 0.137475
Sep 13, 2010 0.137475
Jun 11, 2010 0.137475
Market closed

Exchange is currently closed
Main market opens in 8 hours 27 minutes

23:32
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).