170.95000 EUR
1.9
1.10%
Last update Dec 17, 12:12 PM CET
Market closed
Day range
170.95000
170.95000
Previous close
172.85001
Open
170.95000
Access this stock data via API
Subscribe
Packaging Corporation of America
170.95
1.90
1.10%

Historical data

Dividends

Date Amount
Dec 15, 2025 1.0641251
Sep 15, 2025 1.0725
Jun 13, 2025 1.0725
Mar 14, 2025 1.0725
Dec 20, 2024 1.0725
Sep 16, 2024 1.0725
Jun 14, 2024 1.0725
Mar 14, 2024 1.0725
Dec 15, 2023 1.0725
Sep 22, 2023 1.0725
Jun 14, 2023 1.0725
Mar 14, 2023 1.0725
Dec 16, 2022 1.0725
Sep 30, 2022 1.0725
Jun 14, 2022 1.0725
Mar 14, 2022 0.858
Dec 17, 2021 0.858
Sep 14, 2021 0.858
Jun 14, 2021 0.858
Mar 12, 2021 0.858
Dec 18, 2020 0.8612
Jun 12, 2020 0.724035
Mar 12, 2020 0.724035
Dec 19, 2019 0.724035
Sep 12, 2019 0.724035
Jun 13, 2019 0.724035
Mar 14, 2019 0.724035
Dec 14, 2018 0.724035
Sep 13, 2018 0.724035
Jun 14, 2018 0.724035
Mar 14, 2018 0.57739496
Dec 22, 2017 0.57739496
Jun 13, 2017 0.57739496
Dec 21, 2016 0.57739496
Sep 13, 2016 0.57739496
Mar 11, 2016 0.504075
Sep 11, 2015 0.504075
Jun 11, 2015 0.504075
Mar 11, 2015 0.504075
Dec 17, 2014 0.3666
Sep 11, 2014 0.3666
Jun 11, 2014 0.3666
Mar 12, 2014 0.3666
Dec 19, 2013 0.3666
Sep 11, 2013 0.3666
Jun 12, 2013 0.3666
Mar 13, 2013 0.28640625
Dec 13, 2012 0.229125
Sep 13, 2012 0.229125
Jun 13, 2012 0.229125
Mar 13, 2012 0.229125
Dec 15, 2011 0.1833
Sep 13, 2011 0.1833
Jun 13, 2011 0.1833
Mar 11, 2011 0.1833
Dec 13, 2010 0.137475
Sep 13, 2010 0.137475
Jun 11, 2010 0.137475
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 2 minutes

23:57
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).