FII RBR PCRI (RBRY11) - Historical data, historical prices

United States

closing in 5h 20m

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,365.60 2.91%
AZN 13,714.00 -0.38%
ETH/USD 2,270.50 0.52%
EUR/USD 1.17 -0.16%
MC 460.65 1.85%
NESN 76.96 -0.47%
USD/JPY 157.93 0.03%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,365.60 2.91%
AZN 13,714.00 -0.38%
ETH/USD 2,270.50 0.52%
EUR/USD 1.17 -0.16%
MC 460.65 1.85%
NESN 76.96 -0.47%
USD/JPY 157.93 0.03%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,365.60 2.91%
AZN 13,714.00 -0.38%
ETH/USD 2,270.50 0.52%
EUR/USD 1.17 -0.16%
MC 460.65 1.85%
NESN 76.96 -0.47%
USD/JPY 157.93 0.03%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,365.60 2.91%
AZN 13,714.00 -0.38%
ETH/USD 2,270.50 0.52%
EUR/USD 1.17 -0.16%
MC 460.65 1.85%
NESN 76.96 -0.47%
USD/JPY 157.93 0.03%
XPT/USD 1,003.20 0.33%

90.76000 BRL

2.14

2.30%

Last update May 13, 5:00 PM -03

Main market

Day range

90.76000

90.76000

91.88000

Previous close

92.90000

Open

91.80000

Access this stock data via API

FII RBR PCRI

90.76

2.14

2.30%

Historical data

Prices

Date	Close
May 13, 2026	90.76
May 12, 2026	92.90
May 11, 2026	93.50
May 08, 2026	93.12
May 07, 2026	91.92
May 06, 2026	91.79
May 05, 2026	90.30
May 04, 2026	91.01
Apr 30, 2026	92.50
Apr 29, 2026	92.35
Apr 28, 2026	92.40
Apr 27, 2026	93.45
Apr 24, 2026	93.48
Apr 23, 2026	92.49
Apr 22, 2026	92.90
Apr 20, 2026	93.15
Apr 17, 2026	93.65
Apr 16, 2026	93.95
Apr 15, 2026	94.50
Apr 14, 2026	95

Access /time_series data via our API — starting from the Basic plan and above.