Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15 | 15 | 14.30 | 14.30 | -4.67% | 0 |
| Oct 15, 2026 | 14.70 | 14.90 | 14.20 | 14.90 | 1.36% | 0 |
| Oct 14, 2026 | 14.60 | 15 | 14.20 | 14.90 | 2.05% | 0 |
| Oct 13, 2026 | 14.70 | 14.90 | 14.30 | 14.50 | -1.36% | 0 |
| Oct 12, 2026 | 14.30 | 14.90 | 14.30 | 14.70 | 2.80% | 0 |
| Oct 09, 2026 | 14.10 | 14.20 | 14 | 14.20 | 0.71% | 0 |
| Oct 08, 2026 | 14 | 14.20 | 13.60 | 14 | 0 | 0 |
| Oct 07, 2026 | 14 | 14 | 13.80 | 14 | 0 | 0 |
| Oct 06, 2026 | 14.50 | 14.50 | 14 | 14 | -3.45% | 0 |
| Oct 05, 2026 | 14.20 | 14.30 | 13.90 | 14.30 | 0.70% | 0 |
| Oct 02, 2026 | 14 | 14.20 | 13.80 | 14.20 | 1.43% | 0 |
| Oct 01, 2026 | 13.90 | 14 | 13.60 | 14 | 0.72% | 0 |
| Sep 30, 2026 | 13.70 | 13.90 | 13.70 | 13.90 | 1.46% | 0 |
| Sep 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| Sep 28, 2026 | 13.50 | 13.50 | 13.30 | 13.40 | -0.74% | 0 |
| Sep 25, 2026 | 13.20 | 13.60 | 13.20 | 13.50 | 2.27% | 0 |
| Sep 24, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Sep 23, 2026 | 13.70 | 13.70 | 13.30 | 13.60 | -0.73% | 0 |
| Sep 22, 2026 | 13.90 | 13.90 | 13.60 | 13.70 | -1.44% | 0 |
| Sep 21, 2026 | 13.30 | 13.90 | 13.30 | 13.90 | 4.51% | 0 |
| Sep 18, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | -0.74% | 0 |
| Sep 17, 2026 | 13.80 | 13.80 | 13.50 | 13.50 | -2.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.