Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 16 | 16 | 15.10 | 15.30 | -4.37% | 0 |
| Nov 10, 2026 | 15.90 | 15.90 | 15.70 | 15.90 | 0 | 0 |
| Nov 09, 2026 | 14.90 | 15.70 | 14.80 | 15.70 | 5.37% | 0 |
| Nov 06, 2026 | 14.50 | 14.80 | 14.50 | 14.80 | 2.07% | 0 |
| Nov 05, 2026 | 15.10 | 15.10 | 14.60 | 14.60 | -3.31% | 0 |
| Nov 04, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| Nov 03, 2026 | 16.20 | 16.50 | 16.20 | 16.40 | 1.23% | 0 |
| Nov 02, 2026 | 17.10 | 17.10 | 16.60 | 16.60 | -2.92% | 0 |
| Oct 30, 2026 | 17 | 17 | 16.60 | 16.90 | -0.59% | 0 |
| Oct 29, 2026 | 16.30 | 16.80 | 16.30 | 16.80 | 3.07% | 0 |
| Oct 28, 2026 | 15.90 | 16.20 | 15.50 | 16.20 | 1.89% | 0 |
| Oct 27, 2026 | 15.90 | 15.90 | 15.70 | 15.90 | 0 | 0 |
| Oct 26, 2026 | 15.30 | 15.90 | 15.20 | 15.90 | 3.92% | 0 |
| Oct 23, 2026 | 15.40 | 15.40 | 14.70 | 15.40 | 0 | 0 |
| Oct 22, 2026 | 15.10 | 15.30 | 14.70 | 15.30 | 1.32% | 0 |
| Oct 21, 2026 | 15.30 | 15.40 | 15.10 | 15.30 | 0 | 0 |
| Oct 20, 2026 | 15.40 | 15.40 | 14.90 | 15.20 | -1.30% | 0 |
| Oct 19, 2026 | 15.20 | 15.30 | 15.10 | 15.30 | 0.66% | 0 |
| Oct 16, 2026 | 15 | 15 | 14.30 | 14.30 | -4.67% | 0 |
| Oct 15, 2026 | 14.70 | 14.90 | 14.20 | 14.90 | 1.36% | 0 |
| Oct 14, 2026 | 14.60 | 15 | 14.20 | 14.90 | 2.05% | 0 |
| Oct 13, 2026 | 14.70 | 14.90 | 14.30 | 14.50 | -1.36% | 0 |
| Oct 12, 2026 | 14.30 | 14.90 | 14.30 | 14.70 | 2.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.