Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 14 | 14 | 13.20 | 13.50 | -3.57% | 0 |
| Aug 31, 2026 | 14 | 14.30 | 14 | 14.30 | 2.14% | 0 |
| Aug 28, 2026 | 14.10 | 14.20 | 14 | 14 | -0.71% | 0 |
| Aug 27, 2026 | 13.90 | 14.20 | 13.80 | 14.10 | 1.44% | 0 |
| Aug 26, 2026 | 14.10 | 14.10 | 13.70 | 13.90 | -1.42% | 0 |
| Aug 25, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 1.44% | 0 |
| Aug 24, 2026 | 13.80 | 14.20 | 13.80 | 14.10 | 2.17% | 0 |
| Aug 21, 2026 | 14.40 | 14.40 | 14.20 | 14.30 | -0.69% | 0 |
| Aug 20, 2026 | 14.70 | 14.80 | 14.50 | 14.50 | -1.36% | 0 |
| Aug 19, 2026 | 15.30 | 15.70 | 15.20 | 15.40 | 0.65% | 0 |
| Aug 18, 2026 | 15 | 15.80 | 15 | 15.80 | 5.33% | 0 |
| Aug 17, 2026 | 16.80 | 16.80 | 15.90 | 16.10 | -4.17% | 130 |
| Aug 14, 2026 | 15.20 | 17.30 | 15.20 | 16.80 | 10.53% | 6 |
| Aug 13, 2026 | 16.50 | 16.50 | 15.70 | 15.80 | -4.24% | 200 |
| Aug 12, 2026 | 15.40 | 16.90 | 15.40 | 16.60 | 7.79% | 185 |
| Aug 11, 2026 | 15.20 | 16 | 15.20 | 16 | 5.26% | 0 |
| Aug 10, 2026 | 14.30 | 15.70 | 14.30 | 15.70 | 9.79% | 0 |
| Aug 07, 2026 | 14.20 | 14.80 | 14.20 | 14.70 | 3.52% | 0 |
| Aug 06, 2026 | 13.80 | 14.70 | 13.80 | 14.60 | 5.80% | 0 |
| Aug 05, 2026 | 13.80 | 14.70 | 13.80 | 14.70 | 6.52% | 0 |
| Aug 04, 2026 | 13.70 | 14.40 | 13.70 | 14.30 | 4.38% | 0 |
| Aug 03, 2026 | 13.70 | 14.20 | 13.70 | 14.10 | 2.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.