Cohort plc (C7K) - Historical data, dividends

United States

opens in 13h 28m

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,864.83 0.27%
EUR/USD 1.16 -0.09%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.98 0.03%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,864.83 0.27%
EUR/USD 1.16 -0.09%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.98 0.03%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,864.83 0.27%
EUR/USD 1.16 -0.09%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.98 0.03%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,864.83 0.27%
EUR/USD 1.16 -0.09%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.98 0.03%
XPT/USD 1,003.20 0.33%

14.5 EUR

0.6

3.97%

Last update Jun 2, 7:31 PM CEST

Market closed

Day range

14.5

14.5

15.20000

Previous close

15.10000

Open

15.20000

Access this stock data via API

Cohort plc

14.50

0.60

3.97%

Historical data

Dividends

Date	Amount
Jan 08, 2026	0.066850804
Aug 21, 2025	0.1272739
Jan 09, 2025	0.0604695

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.