Cohort plc (C7K) - Historical data, dividends

United States

opens in 1d 5h 13m

005930 255,000.00 -8.77%
0700 460.20 -4.92%
2330 2,320.00 -6.07%
ASML 1,537.00 -3.84%
AZN 12,594.00 -0.27%
ETH/USD 1,870.18 0.41%
EUR/USD 1.14 0.01%
MC 495.10 -1.59%
NESN 85.16 0.78%
USD/JPY 162.41 -0.01%
XPT/USD 1,003.20 0.33%

005930 255,000.00 -8.77%
0700 460.20 -4.92%
2330 2,320.00 -6.07%
ASML 1,537.00 -3.84%
AZN 12,594.00 -0.27%
ETH/USD 1,870.18 0.41%
EUR/USD 1.14 0.01%
MC 495.10 -1.59%
NESN 85.16 0.78%
USD/JPY 162.41 -0.01%
XPT/USD 1,003.20 0.33%

005930 255,000.00 -8.77%
0700 460.20 -4.92%
2330 2,320.00 -6.07%
ASML 1,537.00 -3.84%
AZN 12,594.00 -0.27%
ETH/USD 1,870.18 0.41%
EUR/USD 1.14 0.01%
MC 495.10 -1.59%
NESN 85.16 0.78%
USD/JPY 162.41 -0.01%
XPT/USD 1,003.20 0.33%

005930 255,000.00 -8.77%
0700 460.20 -4.92%
2330 2,320.00 -6.07%
ASML 1,537.00 -3.84%
AZN 12,594.00 -0.27%
ETH/USD 1,870.18 0.41%
EUR/USD 1.14 0.01%
MC 495.10 -1.59%
NESN 85.16 0.78%
USD/JPY 162.41 -0.01%
XPT/USD 1,003.20 0.33%

14.90000 EUR

0.5

3.25%

Last update Jul 17, 7:32 PM CEST

Market closed

Day range

14.90000

14.90000

15.40000

Previous close

15.40000

Open

15.40000

Access this stock data via API

Cohort plc

14.90

0.50

3.25%

Historical data

Dividends

Date	Amount
Jan 08, 2026	0.066850804
Aug 21, 2025	0.1272739
Jan 09, 2025	0.0604695

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.