Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 70.50 | 73.50 | 70.50 | 71.50 | 1.42% | 23529 |
| May 15, 2025 | 69.50 | 72.11 | 69.50 | 70.50 | 1.44% | 23413 |
| May 14, 2025 | 71 | 71 | 70.50 | 70.50 | -0.70% | 9173047 |
| May 13, 2025 | 71 | 72.50 | 71 | 71 | 0 | 135170 |
| May 12, 2025 | 71.50 | 72 | 71 | 71.50 | 0 | 228651 |
| May 09, 2025 | 71.50 | 72.12 | 71.50 | 71.50 | 0 | 71481 |
| May 08, 2025 | 73 | 73.50 | 71.50 | 73 | 0 | 32113 |
| May 07, 2025 | 70 | 71.50 | 70 | 71.50 | 2.14% | 93410 |
| May 06, 2025 | 71.50 | 74 | 71.50 | 72.50 | 1.40% | 45856 |
| May 02, 2025 | 71.50 | 71.60 | 71.50 | 71.50 | 0 | 41002 |
| May 01, 2025 | 71.53 | 72.75 | 71.53 | 72.75 | 1.71% | 11715 |
| Apr 30, 2025 | 71.66 | 74 | 71.50 | 72.50 | 1.17% | 48100 |
| Apr 29, 2025 | 71 | 72.50 | 71 | 72.25 | 1.76% | 145010 |
| Apr 28, 2025 | 73 | 73.50 | 71.60 | 73 | 0 | 42898 |
| Apr 25, 2025 | 73.50 | 73.50 | 71.50 | 72.50 | -1.36% | 36203 |
| Apr 24, 2025 | 73.50 | 74 | 71.50 | 72.50 | -1.36% | 121576 |
| Apr 23, 2025 | 72.50 | 73.50 | 71.50 | 72.50 | 0 | 37956 |
| Apr 22, 2025 | 73.50 | 74 | 71.50 | 74 | 0.68% | 98616 |