Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 44 | 45 | 43.48 | 45 | 2.27% | 218 |
| Jun 18, 2025 | 44.10 | 44.10 | 43.25 | 44 | -0.23% | 871 |
| Jun 17, 2025 | 46.10 | 46.10 | 43.40 | 43.68 | -5.25% | 3644 |
| Jun 16, 2025 | 43.76 | 46.16 | 43.76 | 45.64 | 4.30% | 627 |
| Jun 13, 2025 | 45.34 | 45.34 | 43.75 | 44.24 | -2.43% | 433 |
| Jun 12, 2025 | 44.73 | 45.04 | 44.56 | 45 | 0.60% | 823 |
| Jun 11, 2025 | 43.76 | 44.44 | 43.76 | 44.28 | 1.19% | 1433 |
| Jun 10, 2025 | 43.95 | 44.44 | 43.80 | 43.93 | -0.05% | 796 |
| Jun 09, 2025 | 44.55 | 44.92 | 44.32 | 44.68 | 0.29% | 1348 |
| Jun 06, 2025 | 45.21 | 45.21 | 44.52 | 44.67 | -1.19% | 339 |
| Jun 05, 2025 | 44.60 | 44.96 | 44.08 | 44.76 | 0.36% | 599 |
| Jun 04, 2025 | 44.55 | 44.60 | 43.92 | 44.48 | -0.16% | 2059 |
| Jun 03, 2025 | 45.45 | 45.45 | 44.35 | 44.55 | -1.98% | 3660 |
| Jun 02, 2025 | 46 | 46 | 45.05 | 45.72 | -0.61% | 1387 |
| May 30, 2025 | 45.25 | 45.68 | 45.15 | 45.68 | 0.95% | 1126 |
| May 29, 2025 | 45 | 45.40 | 44.75 | 44.80 | -0.44% | 832 |
| May 28, 2025 | 44.99 | 45.48 | 44.99 | 44.99 | 0 | 735 |
| May 27, 2025 | 44.24 | 45.56 | 44.24 | 45.21 | 2.19% | 1493 |
| May 26, 2025 | 43.99 | 45.68 | 43.80 | 43.80 | -0.43% | 258 |
| May 23, 2025 | 45.67 | 45.67 | 44.25 | 44.30 | -3.00% | 35735 |
| May 22, 2025 | 45.29 | 45.29 | 44.32 | 44.88 | -0.91% | 442 |
| May 21, 2025 | 45.17 | 45.44 | 43.56 | 44.84 | -0.73% | 400 |