Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 45 | 45.40 | 44.75 | 44.80 | -0.44% | 613 |
| May 28, 2025 | 44.99 | 45.48 | 44.99 | 44.99 | 0 | 735 |
| May 27, 2025 | 44.24 | 45.56 | 44.24 | 45.21 | 2.19% | 1493 |
| May 26, 2025 | 43.99 | 45.68 | 43.80 | 43.80 | -0.43% | 258 |
| May 23, 2025 | 45.67 | 45.67 | 44.25 | 44.30 | -3.00% | 35735 |
| May 22, 2025 | 45.29 | 45.29 | 44.32 | 44.88 | -0.91% | 442 |
| May 21, 2025 | 45.17 | 45.44 | 43.56 | 44.84 | -0.73% | 400 |
| May 20, 2025 | 44.81 | 45.20 | 44.52 | 44.72 | -0.20% | 787 |
| May 19, 2025 | 44.12 | 44.36 | 43.70 | 44.36 | 0.54% | 612 |
| May 16, 2025 | 43.04 | 43.96 | 43.04 | 43.68 | 1.49% | 1398 |
| May 15, 2025 | 43.43 | 43.92 | 42.68 | 43.92 | 1.13% | 2156 |
| May 14, 2025 | 42.79 | 43.28 | 42.52 | 43 | 0.49% | 1239 |
| May 13, 2025 | 41.19 | 42.40 | 41.19 | 42.36 | 2.84% | 242 |
| May 12, 2025 | 42.38 | 42.44 | 41.92 | 42.04 | -0.80% | 545 |
| May 09, 2025 | 40.92 | 42.06 | 40.92 | 41.96 | 2.54% | 647 |
| May 08, 2025 | 40.61 | 41.96 | 40.61 | 41.76 | 2.83% | 529 |
| May 07, 2025 | 40.92 | 41.56 | 40.91 | 41.44 | 1.27% | 1264 |
| May 06, 2025 | 41.41 | 41.41 | 40.80 | 40.92 | -1.18% | 1139 |
| May 05, 2025 | 39.99 | 41.04 | 39.99 | 41 | 2.53% | 1352 |
| May 02, 2025 | 39.76 | 40.76 | 39.72 | 40.68 | 2.31% | 11002 |
| Apr 30, 2025 | 39.49 | 39.80 | 38.40 | 39.76 | 0.68% | 3021 |