Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 47.40 | 47.40 | 46.08 | 46.25 | -2.43% | 8225 |
| Jul 14, 2025 | 46.71 | 47.72 | 46.71 | 47.60 | 1.91% | 437 |
| Jul 11, 2025 | 47.68 | 47.68 | 46.71 | 46.71 | -2.03% | 618 |
| Jul 10, 2025 | 48.26 | 48.40 | 47.15 | 47.20 | -2.20% | 2032 |
| Jul 09, 2025 | 47.50 | 48.90 | 47.50 | 48.90 | 2.95% | 5189 |
| Jul 08, 2025 | 46.85 | 47.75 | 46.80 | 47.75 | 1.92% | 741 |
| Jul 07, 2025 | 45.41 | 46.88 | 45.41 | 46.85 | 3.17% | 4033 |
| Jul 04, 2025 | 46.44 | 46.88 | 44.85 | 44.95 | -3.21% | 1490 |
| Jul 03, 2025 | 46 | 46.20 | 45.60 | 46.20 | 0.43% | 1561 |
| Jul 02, 2025 | 44.61 | 46 | 44.61 | 46 | 3.12% | 1011 |
| Jul 01, 2025 | 45.08 | 45.25 | 44.56 | 44.85 | -0.51% | 2369 |
| Jun 30, 2025 | 45.08 | 45.20 | 44.55 | 45.08 | 0 | 833 |
| Jun 27, 2025 | 45.40 | 45.40 | 44.80 | 45.08 | -0.70% | 1678 |
| Jun 26, 2025 | 44.44 | 44.76 | 44.08 | 44.56 | 0.27% | 589 |
| Jun 25, 2025 | 45.71 | 45.71 | 44.40 | 44.45 | -2.76% | 843 |
| Jun 24, 2025 | 44.88 | 45.84 | 44.84 | 45.72 | 1.87% | 2425 |
| Jun 23, 2025 | 43.60 | 44.04 | 43 | 44 | 0.92% | 950 |
| Jun 20, 2025 | 44 | 45 | 43.48 | 45 | 2.27% | 218 |
| Jun 18, 2025 | 44.10 | 44.10 | 43.25 | 44 | -0.23% | 871 |
| Jun 17, 2025 | 46.10 | 46.10 | 43.40 | 43.68 | -5.25% | 3644 |
| Jun 16, 2025 | 43.76 | 46.16 | 43.76 | 45.64 | 4.30% | 627 |