Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 133.59 | 133.76 | 133.59 | 133.70 | 0.08% | 102072 |
| May 22, 2025 | 133.61 | 133.68 | 133.60 | 133.67 | 0.04% | 118830 |
| May 21, 2025 | 133.53 | 133.59 | 133.50 | 133.59 | 0.04% | 118161 |
| May 20, 2025 | 133.44 | 133.52 | 133.44 | 133.52 | 0.06% | 151899 |
| May 19, 2025 | 133.43 | 134.15 | 133.38 | 133.44 | 0.01% | 124894 |
| May 16, 2025 | 133.32 | 133.41 | 133.32 | 133.36 | 0.03% | 209244 |
| May 15, 2025 | 133.21 | 133.28 | 133.20 | 133.28 | 0.05% | 132294 |
| May 14, 2025 | 133.17 | 133.33 | 133.16 | 133.20 | 0.02% | 106322 |
| May 13, 2025 | 133.06 | 133.16 | 133.06 | 133.12 | 0.05% | 112529 |
| May 12, 2025 | 132.98 | 133.09 | 132.98 | 133.05 | 0.05% | 80511 |
| May 09, 2025 | 132.91 | 133.12 | 132.91 | 132.99 | 0.06% | 72448 |
| May 08, 2025 | 132.85 | 133 | 132.83 | 132.91 | 0.05% | 70173 |
| May 07, 2025 | 132.88 | 132.88 | 132.77 | 132.85 | -0.02% | 43366 |
| May 06, 2025 | 132.75 | 132.89 | 132.74 | 132.78 | 0.02% | 94295 |
| May 05, 2025 | 132.64 | 132.73 | 132.64 | 132.71 | 0.05% | 92057 |
| May 02, 2025 | 132.71 | 132.74 | 132.58 | 132.63 | -0.06% | 73101 |
| Apr 30, 2025 | 132.52 | 132.70 | 132.52 | 132.58 | 0.05% | 120587 |
| Apr 29, 2025 | 132.47 | 132.54 | 132.44 | 132.52 | 0.04% | 95547 |
| Apr 28, 2025 | 132.41 | 132.46 | 132.38 | 132.44 | 0.02% | 66600 |
| Apr 25, 2025 | 132.35 | 132.44 | 132.34 | 132.40 | 0.04% | 86150 |
| Apr 24, 2025 | 132.26 | 132.37 | 132.26 | 132.33 | 0.05% | 99596 |