Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.64 | 27.88 | 27.06 | 27.81 | 0.62% | 22514 |
| Dec 11, 2025 | 27.02 | 27.50 | 27.02 | 27.47 | 1.67% | 20200 |
| Dec 10, 2025 | 26.02 | 27.28 | 26.02 | 27.09 | 4.11% | 50400 |
| Dec 09, 2025 | 25.94 | 26.49 | 25.94 | 26.13 | 0.73% | 19700 |
| Dec 08, 2025 | 26.03 | 26.30 | 26.03 | 26.10 | 0.27% | 12200 |
| Dec 05, 2025 | 26.20 | 26.24 | 25.73 | 25.85 | -1.34% | 10400 |
| Dec 04, 2025 | 26.14 | 26.42 | 26.10 | 26.14 | 0 | 10500 |
| Dec 03, 2025 | 25.66 | 26.20 | 25.66 | 26.14 | 1.87% | 19100 |
| Dec 02, 2025 | 25.47 | 25.69 | 25.31 | 25.33 | -0.55% | 15100 |
| Dec 01, 2025 | 25.26 | 25.77 | 25.26 | 25.51 | 0.99% | 11600 |
| Nov 28, 2025 | 25.84 | 25.84 | 25.45 | 25.59 | -0.97% | 9300 |
| Nov 26, 2025 | 25.71 | 25.98 | 25.71 | 25.83 | 0.47% | 13900 |
| Nov 25, 2025 | 25.38 | 26 | 25.38 | 25.91 | 2.09% | 14300 |
| Nov 24, 2025 | 25.44 | 25.69 | 25.38 | 25.47 | 0.12% | 12200 |
| Nov 21, 2025 | 24.74 | 25.84 | 24.74 | 25.60 | 3.48% | 25500 |
| Nov 20, 2025 | 24.89 | 25.30 | 24.73 | 24.74 | -0.60% | 14100 |
| Nov 19, 2025 | 24.89 | 24.89 | 24.63 | 24.75 | -0.56% | 15300 |
| Nov 18, 2025 | 25 | 25.13 | 24.80 | 24.81 | -0.76% | 15600 |
| Nov 17, 2025 | 25.41 | 25.60 | 24.89 | 24.89 | -2.05% | 16600 |
Access
/time_series
data via our API — starting from the
Basic plan.