28.27000 USD
0.09
0.32%
Last update Dec 16, 3:59 PM EST
Market closed
Day range
28.070000
28.47000
Previous close
28.36000
Open
28.40000
Access this stock data via API
Subscribe
The First Bancorp, Inc.
28.27
0.09
0.32%

Historical data

Dividends

Date Amount
Oct 06, 2025 0.37
Jul 08, 2025 0.37
Apr 08, 2025 0.36
Jan 06, 2025 0.36
Oct 08, 2024 0.36
Jul 09, 2024 0.36
Apr 08, 2024 0.35
Jan 05, 2024 0.35
Oct 06, 2023 0.35
Jul 07, 2023 0.35
Apr 06, 2023 0.34
Jan 06, 2023 0.34
Oct 04, 2022 0.34
Jul 08, 2022 0.34
Apr 08, 2022 0.32
Jan 07, 2022 0.32
Oct 08, 2021 0.32
Jul 07, 2021 0.32
Apr 05, 2021 0.31
Jan 05, 2021 0.31
Oct 05, 2020 0.31
Jul 06, 2020 0.31
Apr 08, 2020 0.3
Jan 06, 2020 0.3
Oct 04, 2019 0.3
Jul 09, 2019 0.3
Apr 09, 2019 0.29
Jan 09, 2019 0.29
Oct 05, 2018 0.29
Jul 06, 2018 0.29
Apr 04, 2018 0.24
Jan 05, 2018 0.24
Oct 12, 2017 0.24
Jul 06, 2017 0.24
Apr 04, 2017 0.23
Jan 04, 2017 0.35
Oct 03, 2016 0.23
Jul 01, 2016 0.23
Apr 04, 2016 0.22
Jan 05, 2016 0.22
Oct 01, 2015 0.22
Jul 01, 2015 0.22
Apr 01, 2015 0.21
Dec 29, 2014 0.21
Oct 02, 2014 0.21
Jul 02, 2014 0.21
Apr 02, 2014 0.2
Jan 02, 2014 0.2
Oct 03, 2013 0.195
Jul 03, 2013 0.195
Jan 03, 2013 0.195
Apr 03, 2003 0.09
Jan 02, 2003 0.086666666667
Oct 03, 2002 0.083333333333
Jul 02, 2002 0.08
Apr 10, 2002 0.076666666667
Jan 03, 2002 0.073333333333
Oct 03, 2001 0.07
Jul 03, 2001 0.066666666667
Mar 29, 2001 0.063333333333
Dec 28, 2000 0.06
Oct 03, 2000 0.056666666667
Jun 28, 2000 0.053333333333
Apr 03, 2000 0.05
Dec 29, 1999 0.046666666667
Sep 28, 1999 0.043333333333
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 17 minutes

22:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).