Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 93.97 | 99.04 | 93.59 | 98.39 | 4.70% | 19515 |
| Apr 01, 2026 | 95.15 | 98.98 | 94.91 | 98.98 | 4.03% | 25932 |
| Mar 31, 2026 | 91.22 | 93.15 | 90.84 | 92.58 | 1.49% | 11496 |
| Mar 30, 2026 | 88.95 | 92.13 | 88.91 | 91.39 | 2.74% | 19601 |
| Mar 27, 2026 | 87.71 | 89.48 | 85.96 | 88.90 | 1.36% | 17226 |
| Mar 26, 2026 | 86.12 | 88.25 | 84.62 | 86.23 | 0.13% | 20053 |
| Mar 25, 2026 | 89.24 | 90.42 | 87.77 | 88.62 | -0.69% | 30129 |
| Mar 24, 2026 | 85.32 | 85.36 | 82.64 | 85.02 | -0.35% | 22987 |
| Mar 23, 2026 | 77.73 | 85.93 | 77.19 | 84.40 | 8.58% | 55690 |
| Mar 20, 2026 | 86.61 | 88 | 83.18 | 83.53 | -3.56% | 29403 |
| Mar 19, 2026 | 88.90 | 88.90 | 83.30 | 84.54 | -4.90% | 59791 |
| Mar 18, 2026 | 96.84 | 96.84 | 92.05 | 93.46 | -3.49% | 13331 |
| Mar 17, 2026 | 95.81 | 97.40 | 95.30 | 96.40 | 0.62% | 4950 |
| Mar 16, 2026 | 94.92 | 97.18 | 93.09 | 94.55 | -0.39% | 36595 |
| Mar 13, 2026 | 98.68 | 99.67 | 95.23 | 96.02 | -2.70% | 5482 |
| Mar 12, 2026 | 99.82 | 101.50 | 99.07 | 99.97 | 0.15% | 6502 |
| Mar 11, 2026 | 101.62 | 102.16 | 98.38 | 99.18 | -2.40% | 7594 |
| Mar 10, 2026 | 100.54 | 103.22 | 99.78 | 102.52 | 1.97% | 8879 |
| Mar 09, 2026 | 97.07 | 98.36 | 94.68 | 97.70 | 0.65% | 19377 |
| Mar 06, 2026 | 100.66 | 101.42 | 98 | 100.70 | 0.04% | 20214 |
| Mar 05, 2026 | 103.16 | 103.32 | 99.51 | 99.66 | -3.39% | 9329 |
| Mar 04, 2026 | 103.90 | 105.40 | 102.98 | 103.94 | 0.04% | 12511 |
| Mar 03, 2026 | 110.16 | 110.16 | 100.62 | 103.02 | -6.48% | 53644 |
Access
/time_series
data via our API — starting from the
Basic plan and above.