Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 54.27 | 55.05 | 53.53 | 53.91 | -0.66% | 8532 |
| Jul 31, 2025 | 54.56 | 55.15 | 54.42 | 54.44 | -0.22% | 4870 |
| Jul 30, 2025 | 55.53 | 55.67 | 54.77 | 54.98 | -0.99% | 3821 |
| Jul 29, 2025 | 55.14 | 55.58 | 55.02 | 55.02 | -0.22% | 6375 |
| Jul 28, 2025 | 55.70 | 56.02 | 53.91 | 54.86 | -1.51% | 13633 |
| Jul 25, 2025 | 53.58 | 56.28 | 53.35 | 55.47 | 3.53% | 29183 |
| Jul 24, 2025 | 52.10 | 52.36 | 51.06 | 51.89 | -0.40% | 11495 |
| Jul 23, 2025 | 52.40 | 53.23 | 52.17 | 52.98 | 1.11% | 7066 |
| Jul 22, 2025 | 51.23 | 52.48 | 51.17 | 52.21 | 1.91% | 4677 |
| Jul 21, 2025 | 50.35 | 51.58 | 50.12 | 51.58 | 2.44% | 15122 |
| Jul 18, 2025 | 49.98 | 50.31 | 49.72 | 50.04 | 0.12% | 7623 |
| Jul 17, 2025 | 50.10 | 50.10 | 49 | 49.25 | -1.70% | 5557 |
| Jul 16, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 11530 |
| Jul 15, 2025 | 52.42 | 52.42 | 47.96 | 47.96 | -8.51% | 8805 |
| Jul 14, 2025 | 51.65 | 52.30 | 51.42 | 51.94 | 0.56% | 13556 |
| Jul 11, 2025 | 51.30 | 51.65 | 50.94 | 51.46 | 0.31% | 8636 |
| Jul 10, 2025 | 50.49 | 50.73 | 50.20 | 50.73 | 0.48% | 2582 |
| Jul 09, 2025 | 48.72 | 49.88 | 48.72 | 49.79 | 2.20% | 2867 |
| Jul 08, 2025 | 51.07 | 51.30 | 48.65 | 49.06 | -3.94% | 5390 |
| Jul 07, 2025 | 50.18 | 50.72 | 49.89 | 50.72 | 1.08% | 7487 |
| Jul 04, 2025 | 51 | 51.27 | 50.64 | 50.83 | -0.33% | 1190 |
| Jul 03, 2025 | 50.94 | 51.14 | 50.30 | 51.14 | 0.39% | 2348 |