Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 92.67 | 95.15 | 92.60 | 94.55 | 2.03% | 10351 |
| Apr 29, 2026 | 93.91 | 94.11 | 91.63 | 91.63 | -2.43% | 12540 |
| Apr 28, 2026 | 98.42 | 98.42 | 93.40 | 93.49 | -5.01% | 10381 |
| Apr 27, 2026 | 101.78 | 101.78 | 99.03 | 99.38 | -2.36% | 17746 |
| Apr 24, 2026 | 94.78 | 101.74 | 94.78 | 100.26 | 5.78% | 31620 |
| Apr 23, 2026 | 94.77 | 95.07 | 93.58 | 93.82 | -1.00% | 9019 |
| Apr 22, 2026 | 95.58 | 96.26 | 94.38 | 95.60 | 0.02% | 16229 |
| Apr 21, 2026 | 97.03 | 97.41 | 94 | 94.38 | -2.73% | 20172 |
| Apr 20, 2026 | 97.01 | 97.57 | 96.43 | 97.05 | 0.04% | 7440 |
| Apr 17, 2026 | 95.26 | 99.80 | 95.06 | 98.77 | 3.68% | 13355 |
| Apr 16, 2026 | 95.57 | 97.37 | 95.57 | 96.84 | 1.33% | 14983 |
| Apr 15, 2026 | 100.62 | 101.04 | 96.24 | 96.25 | -4.34% | 25293 |
| Apr 14, 2026 | 99.69 | 101.80 | 99.43 | 100.98 | 1.29% | 19352 |
| Apr 13, 2026 | 101.50 | 102.06 | 98.90 | 99.04 | -2.42% | 11002 |
| Apr 10, 2026 | 100.96 | 103.92 | 100.86 | 103.40 | 2.42% | 7944 |
| Apr 09, 2026 | 100.96 | 102.32 | 100.36 | 101.68 | 0.71% | 10416 |
| Apr 08, 2026 | 104.26 | 104.68 | 99.78 | 101.02 | -3.11% | 32751 |
| Apr 07, 2026 | 97.21 | 98.59 | 96.64 | 98.22 | 1.04% | 25847 |
| Apr 02, 2026 | 93.97 | 99.04 | 93.59 | 98.39 | 4.70% | 19515 |
| Apr 01, 2026 | 95.15 | 98.98 | 94.91 | 98.98 | 4.03% | 25932 |
Access
/time_series
data via our API — starting from the
Basic plan and above.