Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 75.47 | 77.11 | 75.29 | 76.88 | 1.87% | 11799 |
| Oct 10, 2025 | 72.97 | 74.86 | 72.97 | 73.66 | 0.95% | 10525 |
| Oct 09, 2025 | 76 | 76.68 | 73.65 | 74.33 | -2.20% | 8297 |
| Oct 08, 2025 | 75.62 | 76.58 | 75.40 | 76.58 | 1.27% | 10504 |
| Oct 07, 2025 | 75.79 | 76.24 | 74.91 | 75.09 | -0.92% | 9690 |
| Oct 06, 2025 | 75.19 | 76.24 | 74.77 | 76.02 | 1.10% | 15770 |
| Oct 03, 2025 | 73.44 | 74.30 | 73.25 | 73.73 | 0.39% | 9712 |
| Oct 02, 2025 | 73.50 | 74.09 | 71.56 | 71.56 | -2.64% | 12514 |
| Oct 01, 2025 | 72.03 | 73.35 | 71.97 | 73.06 | 1.43% | 7820 |
| Sep 30, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 0 | 22393 |
| Sep 29, 2025 | 74.28 | 75 | 71.54 | 72.03 | -3.03% | 13449 |
| Sep 26, 2025 | 71.48 | 72.62 | 71.06 | 72.62 | 1.59% | 8455 |
| Sep 25, 2025 | 71.30 | 72.41 | 70.01 | 71.69 | 0.55% | 15948 |
| Sep 24, 2025 | 71.89 | 72.04 | 71.24 | 71.39 | -0.70% | 5212 |
| Sep 23, 2025 | 70.84 | 73.25 | 70.75 | 72.22 | 1.95% | 11550 |
| Sep 22, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | 33437 |
| Sep 19, 2025 | 66.55 | 69.37 | 66.55 | 69.20 | 3.98% | 11897 |
| Sep 18, 2025 | 65.79 | 66.94 | 65.33 | 66.01 | 0.33% | 9396 |
| Sep 17, 2025 | 66.02 | 66.98 | 65.50 | 66.87 | 1.29% | 10051 |
| Sep 16, 2025 | 67.23 | 67.54 | 66 | 66 | -1.83% | 7773 |
| Sep 15, 2025 | 67.23 | 67.30 | 66.13 | 66.91 | -0.48% | 12041 |