Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 0 | 17850 |
| Dec 11, 2025 | 80.46 | 84.39 | 80.17 | 84.09 | 4.51% | 15530 |
| Dec 10, 2025 | 79.83 | 80.41 | 78.84 | 80.41 | 0.73% | 6571 |
| Dec 09, 2025 | 76.68 | 79.78 | 76.68 | 79.20 | 3.29% | 1402 |
| Dec 08, 2025 | 77.55 | 78.01 | 76.76 | 77.62 | 0.09% | 3325 |
| Dec 05, 2025 | 78.34 | 79.51 | 77.41 | 77.50 | -1.07% | 5683 |
| Dec 04, 2025 | 76.30 | 77.59 | 75.71 | 77.59 | 1.69% | 2866 |
| Dec 03, 2025 | 77.79 | 78.34 | 77.31 | 77.43 | -0.46% | 1938 |
| Dec 02, 2025 | 78.32 | 78.90 | 76.22 | 76.76 | -1.99% | 4032 |
| Dec 01, 2025 | 79.03 | 79.57 | 78.20 | 79.25 | 0.28% | 8061 |
| Nov 28, 2025 | 79.03 | 79.37 | 78.15 | 78.62 | -0.52% | 9986 |
| Nov 27, 2025 | 77.01 | 77.82 | 76.79 | 77.02 | 0.01% | 2978 |
| Nov 26, 2025 | 75.37 | 76.98 | 75.15 | 76.98 | 2.14% | 3135 |
| Nov 25, 2025 | 75.80 | 75.80 | 73.87 | 74.83 | -1.28% | 9056 |
| Nov 24, 2025 | 72.84 | 75.28 | 72.01 | 75.28 | 3.35% | 3619 |
| Nov 21, 2025 | 70.34 | 72.06 | 68.60 | 71.54 | 1.71% | 19769 |
| Nov 20, 2025 | 75.45 | 76.30 | 74.92 | 74.92 | -0.70% | 4381 |
| Nov 19, 2025 | 75.02 | 77.01 | 75 | 75.71 | 0.92% | 6640 |
| Nov 18, 2025 | 73.70 | 76.09 | 73.37 | 74.60 | 1.22% | 35302 |
| Nov 17, 2025 | 75.90 | 76.82 | 75 | 76.02 | 0.16% | 5372 |
Access
/time_series
data via our API — starting from the
Basic plan.