84.32000 EUR
0.23
0.27%
Last update Dec 15, 5:30 PM CET
Market closed
Day range
84.32000
85.68000
Previous close
84.089996
Open
85.25
Access this stock data via API
Subscribe
Newmont Corporation
84.32
0.23
0.27%

Historical data

Dividends

Date Amount
Nov 26, 2025 0.215875
Sep 04, 2025 0.2145
May 27, 2025 0.2145
Mar 04, 2025 0.2145
Nov 27, 2024 0.2145
Sep 05, 2024 0.2145
Jun 04, 2024 0.2145
Mar 04, 2024 0.2145
Nov 29, 2023 0.3432
Sep 06, 2023 0.3432
May 31, 2023 0.3432
Mar 08, 2023 0.3432
Dec 07, 2022 0.4719
Sep 07, 2022 0.4719
Jun 01, 2022 0.4719
Mar 09, 2022 0.4719
Dec 08, 2021 0.4719
Sep 08, 2021 0.4719
Jun 02, 2021 0.4719
Mar 03, 2021 0.4719
Dec 10, 2020 0.34428
Jun 03, 2020 0.230175
Mar 04, 2020 0.12889801
Dec 04, 2019 0.12889801
Mar 07, 2018 0.12889801
Sep 13, 2017 0.0690525
Jun 06, 2017 0.046035003
Mar 07, 2017 0.046035003
Dec 06, 2016 0.046035003
Sep 13, 2016 0.023017501
Jun 07, 2016 0.023017501
Mar 08, 2016 0.023017501
Dec 09, 2015 0.023017501
Sep 08, 2015 0.023017501
Jun 09, 2015 0.023017501
Mar 10, 2015 0.023017501
Dec 03, 2014 0.023017501
Sep 09, 2014 0.023017501
Jun 10, 2014 0.023017501
Mar 11, 2014 0.138105
Dec 03, 2013 0.18414001
Sep 03, 2013 0.230175
Jun 10, 2013 0.322245
Mar 11, 2013 0.39129752
Dec 04, 2012 0.322245
Sep 04, 2012 0.322245
Jun 08, 2012 0.322245
Mar 13, 2012 0.322245
Dec 06, 2011 0.322245
Sep 06, 2011 0.27621
Jun 14, 2011 0.18414001
Mar 11, 2011 0.138105
Dec 06, 2010 0.138105
Sep 03, 2010 0.138105
Jun 11, 2010 0.092070006
Mar 10, 2010 0.092070006
Dec 04, 2009 0.092070006
Sep 03, 2009 0.092070006
Jun 03, 2009 0.092070006
Mar 04, 2009 0.092070006
Dec 03, 2008 0.092070006
Sep 03, 2008 0.092070006
Jun 04, 2008 0.092070006
Mar 05, 2008 0.092070006
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 57 minutes

02:02
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).