Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 7.05K | 7.13K | 7K | 7K | -0.71% | 1009700 |
| Dec 17, 2025 | 7.10K | 7.18K | 7.05K | 7.05K | -0.70% | 690300 |
| Dec 16, 2025 | 7.10K | 7.15K | 7.08K | 7.08K | -0.35% | 626700 |
| Dec 15, 2025 | 7.13K | 7.20K | 6.98K | 7.15K | 0.35% | 1250300 |
| Dec 12, 2025 | 7K | 7.18K | 6.98K | 7.10K | 1.43% | 1149100 |
| Dec 11, 2025 | 7.03K | 7.15K | 6.95K | 6.95K | -1.07% | 2086400 |
| Dec 10, 2025 | 7.13K | 7.13K | 6.90K | 7.03K | -1.40% | 2315500 |
| Dec 09, 2025 | 7.50K | 7.55K | 7.13K | 7.13K | -5% | 1911100 |
| Dec 08, 2025 | 7.30K | 7.60K | 7.30K | 7.45K | 2.05% | 2045700 |
| Dec 05, 2025 | 7.38K | 7.38K | 7.25K | 7.30K | -1.02% | 1111200 |
| Dec 04, 2025 | 7.55K | 7.58K | 7.35K | 7.38K | -2.32% | 947400 |
| Dec 03, 2025 | 7.50K | 7.58K | 7.40K | 7.48K | -0.33% | 1158500 |
| Dec 02, 2025 | 7.50K | 7.60K | 7.35K | 7.48K | -0.33% | 1781800 |
| Dec 01, 2025 | 7.58K | 7.58K | 7.40K | 7.50K | -0.99% | 1943000 |
| Nov 28, 2025 | 7.25K | 7.63K | 7.15K | 7.58K | 4.48% | 4637200 |
| Nov 27, 2025 | 7.30K | 7.30K | 7.18K | 7.18K | -1.71% | 1253400 |
| Nov 26, 2025 | 7.13K | 7.33K | 7.08K | 7.20K | 1.05% | 2972700 |
| Nov 25, 2025 | 7.08K | 7.15K | 6.98K | 7.13K | 0.71% | 1167000 |
| Nov 24, 2025 | 7.05K | 7.10K | 7K | 7K | -0.71% | 652500 |
| Nov 21, 2025 | 7.15K | 7.18K | 7K | 7.03K | -1.75% | 552000 |
| Nov 20, 2025 | 7K | 7.15K | 6.95K | 7.13K | 1.79% | 1206900 |
| Nov 19, 2025 | 6.95K | 7.03K | 6.93K | 6.93K | -0.36% | 649600 |
| Nov 18, 2025 | 7.03K | 7.05K | 6.95K | 6.98K | -0.71% | 642300 |
Access
/time_series
data via our API — starting from the
Basic plan.