Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 9.70K | 10K | 9.43K | 9.45K | -2.58% | 3289500 |
| Apr 13, 2026 | 9.28K | 9.65K | 8.93K | 9.65K | 4.04% | 5817400 |
| Apr 10, 2026 | 9.38K | 9.48K | 9.15K | 9.30K | -0.80% | 1582500 |
| Apr 09, 2026 | 9.33K | 9.35K | 9.13K | 9.30K | -0.27% | 1401600 |
| Apr 08, 2026 | 9K | 9.33K | 8.90K | 9.33K | 3.61% | 2099800 |
| Apr 07, 2026 | 8.65K | 8.98K | 8.50K | 8.83K | 2.02% | 1370600 |
| Apr 06, 2026 | 8.38K | 8.83K | 8.35K | 8.60K | 2.69% | 1264600 |
| Apr 02, 2026 | 8.85K | 8.85K | 8.40K | 8.40K | -5.08% | 3181800 |
| Apr 01, 2026 | 9.50K | 9.60K | 8.88K | 8.90K | -6.32% | 2884300 |
| Mar 31, 2026 | 9.05K | 9.35K | 8.80K | 8.90K | -1.66% | 2183900 |
| Mar 30, 2026 | 8.70K | 9.28K | 8.58K | 9.05K | 4.02% | 2138900 |
| Mar 27, 2026 | 9.08K | 9.30K | 8.83K | 8.85K | -2.48% | 1197700 |
| Mar 26, 2026 | 9.38K | 9.40K | 9.08K | 9.08K | -3.20% | 2241100 |
| Mar 25, 2026 | 8.83K | 9.35K | 8.60K | 9.30K | 5.38% | 2809700 |
| Mar 17, 2026 | 8.70K | 9.13K | 8.70K | 9.05K | 4.02% | 2605500 |
| Mar 16, 2026 | 8.60K | 8.60K | 8.15K | 8.50K | -1.16% | 1537200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.