Historical data
No data
opens in 10h 55m
- 005930 214,000.00 3.63%
- 0700 507.50 2.90%
- 2330 2,090.00 1.70%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,318.37 -0.18%
- EUR/USD 1.18 -0.13%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 159.02 0.13%
- XPT/USD 1,003.20 0.33%
- 005930 214,000.00 3.63%
- 0700 507.50 2.90%
- 2330 2,090.00 1.70%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,318.37 -0.18%
- EUR/USD 1.18 -0.13%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 159.02 0.13%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 25 minutes
Main market opens in 10 hours 55 minutes
22:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Pabrik Kertas Tjiwi Kimia Tbk.
9,450
IDR
200
2.07%
Last update Apr 14, 2:59 PM WIB
Day range
Previous close
9,650
Open
9,700
Access this stock data via API
Subscribe
Pabrik Kertas Tjiwi Kimia Tbk.
9,450.00
200
2.07%
Main market
Exchange is currently active.
Closing in 5 hours 25 minutes
09:34
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).