Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.43 | 20.78 | 20 | 20.55 | 0.59% | 27910 |
| Apr 01, 2026 | 20.57 | 20.60 | 19.20 | 19.66 | -4.42% | 32389 |
| Mar 31, 2026 | 20.22 | 21.07 | 19.86 | 20.43 | 1.04% | 27543 |
| Mar 30, 2026 | 19.58 | 20.98 | 19.58 | 20.27 | 3.52% | 35393 |
| Mar 27, 2026 | 20.15 | 20.16 | 19.35 | 19.35 | -3.97% | 19692 |
| Mar 26, 2026 | 19.04 | 20.05 | 18.80 | 19.98 | 4.94% | 31553 |
| Mar 25, 2026 | 17.84 | 19.25 | 17.49 | 18.93 | 6.11% | 24302 |
| Mar 24, 2026 | 17.79 | 18.12 | 17.49 | 17.94 | 0.84% | 14487 |
| Mar 23, 2026 | 16.79 | 17.57 | 16.44 | 17.49 | 4.17% | 16426 |
| Mar 20, 2026 | 17.45 | 17.60 | 16.40 | 17.03 | -2.41% | 25229 |
| Mar 19, 2026 | 18.40 | 18.66 | 17.38 | 17.60 | -4.35% | 19520 |
| Mar 18, 2026 | 18.05 | 18.48 | 18 | 18.39 | 1.88% | 17048 |
| Mar 17, 2026 | 18.83 | 18.88 | 17.57 | 18.16 | -3.56% | 25449 |
| Mar 16, 2026 | 17.97 | 18.79 | 17.71 | 18.64 | 3.73% | 17326 |
| Mar 13, 2026 | 18.22 | 19.13 | 17.75 | 18.04 | -0.99% | 20090 |
| Mar 12, 2026 | 19.49 | 19.97 | 18.31 | 18.38 | -5.70% | 25780 |
| Mar 11, 2026 | 19.69 | 20.10 | 19.61 | 19.73 | 0.20% | 19747 |
| Mar 10, 2026 | 19.22 | 19.65 | 18.99 | 19.64 | 2.19% | 23065 |
| Mar 09, 2026 | 20.13 | 20.40 | 19.45 | 19.61 | -2.58% | 38556 |
| Mar 06, 2026 | 18.91 | 19.87 | 18.91 | 19.86 | 5.02% | 30283 |
| Mar 05, 2026 | 18.75 | 19.20 | 18.75 | 18.98 | 1.23% | 14136 |
| Mar 04, 2026 | 18.77 | 18.82 | 18.31 | 18.77 | 0 | 16346 |
Access
/time_series
data via our API — starting from the
Basic plan and above.