Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 106.05 | 106.20 | 106.05 | 106.20 | 0.14% | 0 |
| Jun 04, 2026 | 100.60 | 106.35 | 100.60 | 106.35 | 5.72% | 0 |
| Jun 03, 2026 | 101.90 | 101.90 | 101.55 | 101.55 | -0.34% | 0 |
| Jun 02, 2026 | 106.20 | 106.20 | 103.80 | 103.80 | -2.26% | 0 |
| Jun 01, 2026 | 104.50 | 106.35 | 104.50 | 106.35 | 1.77% | 0 |
| May 29, 2026 | 101.35 | 105.05 | 101.35 | 105.05 | 3.65% | 0 |
| May 28, 2026 | 104.15 | 104.15 | 104.05 | 104.05 | -0.10% | 0 |
| May 27, 2026 | 106.85 | 106.85 | 105.25 | 105.25 | -1.50% | 0 |
| May 26, 2026 | 108.55 | 108.55 | 106.95 | 106.95 | -1.47% | 0 |
| May 25, 2026 | 109.80 | 109.80 | 109 | 109 | -0.73% | 0 |
| May 22, 2026 | 109.50 | 109.50 | 108.45 | 108.45 | -0.96% | 0 |
| May 21, 2026 | 109.15 | 109.15 | 108.20 | 108.20 | -0.87% | 0 |
| May 20, 2026 | 109.70 | 109.70 | 108.85 | 108.85 | -0.77% | 0 |
| May 19, 2026 | 106.40 | 109.85 | 106.40 | 109.85 | 3.24% | 0 |
| May 18, 2026 | 103.75 | 107.55 | 103.75 | 107.55 | 3.66% | 0 |
| May 15, 2026 | 105.25 | 105.25 | 105.05 | 105.05 | -0.19% | 0 |
| May 14, 2026 | 106.20 | 107.05 | 106.20 | 107.05 | 0.80% | 0 |
| May 13, 2026 | 108.55 | 108.55 | 105.40 | 105.40 | -2.90% | 0 |
| May 12, 2026 | 104.30 | 107.90 | 104.30 | 107.90 | 3.45% | 0 |
| May 11, 2026 | 104.65 | 104.65 | 104.60 | 104.60 | -0.05% | 0 |
| May 08, 2026 | 104.30 | 105.10 | 104.30 | 105.10 | 0.77% | 0 |
| May 07, 2026 | 110.25 | 110.25 | 107.55 | 107.55 | -2.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.