London Stock Exchange Group plc (LS4C) - Historical data, dividends

United States

opens in 1d 8h 23m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,594.38 1.57%
EUR/USD 1.15 0.02%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,594.38 1.57%
EUR/USD 1.15 0.02%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,594.38 1.57%
EUR/USD 1.15 0.02%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,594.38 1.57%
EUR/USD 1.15 0.02%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

106.20000 EUR

0.15

0.14%

Last update Jun 5, 8:08 AM CEST

Market closed

Day range

106.20000

106.050003

106.20000

Previous close

106.35000

Open

106.050003

Access this stock data via API

London Stock Exchange Group plc

106.20

0.15

0.14%

Historical data

Dividends

Date	Amount
Apr 16, 2026	1.1840323
Aug 14, 2025	0.541346
Apr 17, 2025	1.025102
Aug 15, 2024	0.472238
Apr 18, 2024	0.9133774
Aug 17, 2023	0.4111926
Apr 20, 2023	0.86730546
Aug 18, 2022	0.36512062

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.