Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 132.45 | 134.25 | 132 | 133.40 | 0.72% | 384036 |
| Jun 16, 2026 | 133 | 133.20 | 131.40 | 132.05 | -0.71% | 188218 |
| Jun 15, 2026 | 134.90 | 135.25 | 132.70 | 132.70 | -1.63% | 387395 |
| Jun 12, 2026 | 136.70 | 137.25 | 133.25 | 133.25 | -2.52% | 423107 |
| Jun 11, 2026 | 136.10 | 138.10 | 135.40 | 135.40 | -0.51% | 569587 |
| Jun 10, 2026 | 138.20 | 139 | 136.10 | 136.45 | -1.27% | 384517 |
| Jun 09, 2026 | 136.95 | 139.10 | 136.40 | 138.15 | 0.88% | 295752 |
| Jun 08, 2026 | 135.55 | 137.60 | 135.30 | 137.45 | 1.40% | 320174 |
| Jun 05, 2026 | 138.40 | 140.25 | 136.80 | 136.85 | -1.12% | 416607 |
| Jun 04, 2026 | 134 | 139.50 | 133.95 | 139.50 | 4.10% | 462101 |
| Jun 03, 2026 | 131.70 | 133.75 | 130.50 | 133.50 | 1.37% | 351158 |
| Jun 02, 2026 | 131.90 | 132.30 | 129.85 | 130.75 | -0.87% | 285652 |
| Jun 01, 2026 | 130 | 132.10 | 128.85 | 130.85 | 0.65% | 325094 |
| May 29, 2026 | 131.75 | 131.85 | 129.95 | 130.85 | -0.68% | 718510 |
| May 28, 2026 | 128.55 | 130.85 | 127.75 | 129.95 | 1.09% | 300429 |
| May 27, 2026 | 128.55 | 130.65 | 128.55 | 129.50 | 0.74% | 247174 |
| May 26, 2026 | 129.10 | 129.15 | 126.95 | 128.35 | -0.58% | 371744 |
| May 25, 2026 | 129.90 | 130.05 | 128.30 | 130 | 0.08% | 128383 |
| May 22, 2026 | 128.10 | 129.80 | 127.25 | 128.60 | 0.39% | 371842 |
| May 21, 2026 | 124 | 127 | 122.95 | 126.40 | 1.94% | 414118 |
| May 20, 2026 | 120 | 122.90 | 119.60 | 122.75 | 2.29% | 394166 |
| May 19, 2026 | 117.55 | 121.30 | 117.45 | 120.35 | 2.38% | 457995 |
| May 18, 2026 | 116.25 | 119.15 | 115.65 | 117.75 | 1.29% | 300986 |
Access
/time_series
data via our API — starting from the
Basic plan and above.