Historical data
Splits
| Date | Description |
|---|---|
| Jun 30, 2014 | 2-for-1 split |
United States
opens in 2h 12m
- 005930 362,500.00 4.62%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,678.60 1.34%
- AZN 13,374.22 -0.73%
- ETH/USD 1,746.09 -0.26%
- EUR/USD 1.15 -0.37%
- MC 513.10 0.41%
- NESN 78.39 -0.89%
- USD/JPY 160.95 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 362,500.00 4.62%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,678.60 1.34%
- AZN 13,374.22 -0.73%
- ETH/USD 1,746.09 -0.26%
- EUR/USD 1.15 -0.37%
- MC 513.10 0.41%
- NESN 78.39 -0.89%
- USD/JPY 160.95 0.18%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 12 minutes
07:17
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Merck KGaA
133.39999
EUR
1.35
1.02%
Last update Jun 17, 5:30 PM CEST
Day range
Previous close
132.050003
Open
132.45000
Access this stock data via API
Subscribe
Merck KGaA
133.40
1.35
1.02%
Main market
Exchange is currently active.
Closing in 4 hours 27 minutes
13:17
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).